Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.131 | 0.137 | 0.119 | 0.119 | 0.119 | -0.011 (-8.46%) | 1,147,600 |
16 Feb 2024 | USD | 0.134 | 0.135 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 834,900 |
15 Feb 2024 | USD | 0.135 | 0.138 | 0.133 | 0.136 | 0.136 | -0.002 (-1.45%) | 129,500 |
14 Feb 2024 | USD | 0.136 | 0.142 | 0.136 | 0.138 | 0.138 | +0.006 (+4.55%) | 472,500 |
13 Feb 2024 | USD | 0.138 | 0.14 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 103,200 |
12 Feb 2024 | USD | 0.143 | 0.145 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 103,400 |
9 Feb 2024 | USD | 0.145 | 0.15 | 0.14 | 0.144 | 0.144 | -0.004 (-2.70%) | 166,300 |
8 Feb 2024 | USD | 0.152 | 0.152 | 0.138 | 0.148 | 0.148 | -0.002 (-1.33%) | 392,900 |
7 Feb 2024 | USD | 0.145 | 0.152 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 131,900 |
6 Feb 2024 | USD | 0.157 | 0.157 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 347,700 |
5 Feb 2024 | USD | 0.156 | 0.157 | 0.149 | 0.15 | 0.15 | -0.006 (-3.85%) | 293,700 |
2 Feb 2024 | USD | 0.162 | 0.162 | 0.156 | 0.156 | 0.156 | -0.003 (-1.89%) | 83,800 |
1 Feb 2024 | USD | 0.161 | 0.163 | 0.154 | 0.159 | 0.159 | 0.0 (0.0%) | 384,400 |
31 Jan 2024 | USD | 0.161 | 0.161 | 0.146 | 0.159 | 0.159 | +0.002 (+1.27%) | 397,800 |
30 Jan 2024 | USD | 0.159 | 0.167 | 0.155 | 0.157 | 0.157 | 0.0 (0.0%) | 325,700 |
29 Jan 2024 | USD | 0.155 | 0.157 | 0.145 | 0.157 | 0.157 | +0.005 (+3.29%) | 735,700 |
26 Jan 2024 | USD | 0.142 | 0.155 | 0.132 | 0.152 | 0.152 | +0.018 (+13.43%) | 2,250,100 |
25 Jan 2024 | USD | 0.135 | 0.14 | 0.13 | 0.134 | 0.134 | -0.003 (-2.19%) | 1,179,500 |
24 Jan 2024 | USD | 0.154 | 0.157 | 0.135 | 0.137 | 0.137 | -0.014 (-9.27%) | 933,000 |
23 Jan 2024 | USD | 0.143 | 0.154 | 0.14 | 0.151 | 0.151 | +0.007 (+4.86%) | 594,000 |
22 Jan 2024 | USD | 0.148 | 0.15 | 0.144 | 0.144 | 0.144 | -0.004 (-2.70%) | 481,000 |
19 Jan 2024 | USD | 0.152 | 0.153 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 320,400 |
18 Jan 2024 | USD | 0.149 | 0.158 | 0.144 | 0.149 | 0.149 | +0.001 (+0.68%) | 931,200 |
17 Jan 2024 | USD | 0.138 | 0.15 | 0.131 | 0.148 | 0.148 | +0.012 (+8.82%) | 1,089,700 |
16 Jan 2024 | USD | 0.139 | 0.142 | 0.129 | 0.136 | 0.136 | +0.01 (+7.94%) | 2,030,600 |
12 Jan 2024 | USD | 0.122 | 0.131 | 0.12 | 0.126 | 0.126 | +0.006 (+5%) | 1,517,700 |
11 Jan 2024 | USD | 0.118 | 0.12 | 0.112 | 0.12 | 0.12 | +0.003 (+2.56%) | 268,100 |
10 Jan 2024 | USD | 0.118 | 0.12 | 0.115 | 0.117 | 0.117 | +0.001 (+0.86%) | 361,500 |
9 Jan 2024 | USD | 0.113 | 0.12 | 0.112 | 0.116 | 0.116 | -0.001 (-0.85%) | 548,900 |
8 Jan 2024 | USD | 0.115 | 0.118 | 0.11 | 0.117 | 0.117 | +0.001 (+0.86%) | 411,500 |