Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 0.133 | 0.1406 | 0.133 | 0.14 | 0.14 | +0.003 (+1.82%) | 317,028 |
11 Dec 2018 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -0.002 (-1.43%) | 9,000 |
10 Dec 2018 | USD | 0.134 | 0.1398 | 0.134 | 0.1395 | 0.1395 | -0.003 (-2.38%) | 32,000 |
7 Dec 2018 | USD | 0.1334 | 0.1429 | 0.1334 | 0.1429 | 0.1429 | +0.005 (+3.93%) | 42,953 |
6 Dec 2018 | USD | 0.138 | 0.1396 | 0.1308 | 0.1375 | 0.1375 | +0.001 (+0.36%) | 75,375 |
4 Dec 2018 | USD | 0.1452 | 0.1477 | 0.1321 | 0.137 | 0.137 | -0.013 (-8.36%) | 214,050 |
3 Dec 2018 | USD | 0.1498 | 0.151 | 0.1479 | 0.1495 | 0.1495 | -0 (-0.20%) | 76,000 |
30 Nov 2018 | USD | 0.1498 | 0.1498 | 0.1449 | 0.1498 | 0.1498 | +0.009 (+6.77%) | 16,178 |
29 Nov 2018 | USD | 0.1452 | 0.1452 | 0.14 | 0.1403 | 0.1403 | +0 (+0.21%) | 82,282 |
28 Nov 2018 | USD | 0.1369 | 0.1458 | 0.131 | 0.14 | 0.14 | +0.002 (+1.60%) | 328,520 |
27 Nov 2018 | USD | 0.1338 | 0.1378 | 0.1298 | 0.1378 | 0.1378 | -0.001 (-0.43%) | 152,290 |
26 Nov 2018 | USD | 0.136 | 0.1384 | 0.13 | 0.1384 | 0.1384 | +0.004 (+2.90%) | 162,795 |
23 Nov 2018 | USD | 0.1385 | 0.1385 | 0.1306 | 0.1345 | 0.1345 | -0.002 (-1.10%) | 66,250 |
22 Nov 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.128 | 0.1379 | 0.1257 | 0.136 | 0.136 | +0.006 (+4.94%) | 291,056 |
20 Nov 2018 | USD | 0.1304 | 0.1389 | 0.1267 | 0.1296 | 0.1296 | -0.011 (-8.09%) | 188,160 |
19 Nov 2018 | USD | 0.1483 | 0.1483 | 0.14 | 0.141 | 0.141 | -0.005 (-3.42%) | 240,894 |
16 Nov 2018 | USD | 0.1493 | 0.1493 | 0.142 | 0.146 | 0.146 | -0.004 (-2.54%) | 58,259 |
15 Nov 2018 | USD | 0.1492 | 0.1509 | 0.145 | 0.1498 | 0.1498 | +0.008 (+5.72%) | 60,720 |
14 Nov 2018 | USD | 0.1532 | 0.1558 | 0.1398 | 0.1417 | 0.1417 | -0.01 (-6.78%) | 570,556 |
13 Nov 2018 | USD | 0.156 | 0.156 | 0.152 | 0.152 | 0.152 | -0.001 (-0.72%) | 60,294 |
12 Nov 2018 | USD | 0.1686 | 0.17 | 0.1498 | 0.1531 | 0.1531 | -0.015 (-8.81%) | 146,803 |
9 Nov 2018 | USD | 0.1716 | 0.172 | 0.16 | 0.1679 | 0.1679 | -0.005 (-3.17%) | 220,181 |
8 Nov 2018 | USD | 0.1819 | 0.1819 | 0.17 | 0.1734 | 0.1734 | +0.002 (+1.17%) | 220,600 |
7 Nov 2018 | USD | 0.1817 | 0.1817 | 0.171 | 0.1714 | 0.1714 | -0.006 (-3.22%) | 141,061 |
6 Nov 2018 | USD | 0.1752 | 0.1868 | 0.1752 | 0.1771 | 0.1771 | -0.002 (-1.28%) | 254,908 |
5 Nov 2018 | USD | 0.1733 | 0.1843 | 0.1652 | 0.1794 | 0.1794 | +0.021 (+12.90%) | 247,110 |
2 Nov 2018 | USD | 0.1548 | 0.1589 | 0.1548 | 0.1589 | 0.1589 | +0.008 (+5.23%) | 64,500 |
1 Nov 2018 | USD | 0.1643 | 0.1643 | 0.151 | 0.151 | 0.151 | -0.011 (-7.08%) | 206,670 |
31 Oct 2018 | USD | 0.1596 | 0.1625 | 0.1579 | 0.1625 | 0.1625 | +0.01 (+6.84%) | 184,500 |