Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2018 | USD | 0.144 | 0.1521 | 0.1427 | 0.1521 | 0.1521 | +0.002 (+1.40%) | 273,950 |
29 Oct 2018 | USD | 0.1552 | 0.1554 | 0.1435 | 0.15 | 0.15 | -0.004 (-2.60%) | 225,928 |
26 Oct 2018 | USD | 0.15 | 0.154 | 0.145 | 0.154 | 0.154 | +0.003 (+1.65%) | 110,142 |
25 Oct 2018 | USD | 0.16 | 0.1617 | 0.149 | 0.1515 | 0.1515 | -0.006 (-4.11%) | 248,633 |
24 Oct 2018 | USD | 0.16 | 0.16 | 0.1513 | 0.158 | 0.158 | -0.001 (-0.50%) | 139,029 |
23 Oct 2018 | USD | 0.1622 | 0.1625 | 0.1577 | 0.1588 | 0.1588 | -0.007 (-3.99%) | 260,371 |
22 Oct 2018 | USD | 0.1628 | 0.17 | 0.1583 | 0.1654 | 0.1654 | -0.007 (-4.28%) | 496,485 |
19 Oct 2018 | USD | 0.1723 | 0.1743 | 0.1623 | 0.1728 | 0.1728 | +0.001 (+0.29%) | 125,981 |
18 Oct 2018 | USD | 0.1761 | 0.1761 | 0.1663 | 0.1723 | 0.1723 | -0.003 (-1.82%) | 70,100 |
17 Oct 2018 | USD | 0.17 | 0.1757 | 0.1636 | 0.1755 | 0.1755 | +0.003 (+1.86%) | 52,200 |
16 Oct 2018 | USD | 0.179 | 0.179 | 0.166 | 0.1723 | 0.1723 | -0.007 (-3.80%) | 410,036 |
15 Oct 2018 | USD | 0.175 | 0.1799 | 0.1747 | 0.1791 | 0.1791 | +0.004 (+2.58%) | 160,419 |
12 Oct 2018 | USD | 0.1786 | 0.1813 | 0.1707 | 0.1746 | 0.1746 | +0.004 (+2.17%) | 51,830 |
11 Oct 2018 | USD | 0.1707 | 0.1747 | 0.1625 | 0.1709 | 0.1709 | -0.004 (-2.12%) | 304,811 |
10 Oct 2018 | USD | 0.18 | 0.1828 | 0.1667 | 0.1746 | 0.1746 | -0.008 (-4.59%) | 195,700 |
9 Oct 2018 | USD | 0.18 | 0.1859 | 0.1702 | 0.183 | 0.183 | -0.012 (-6.15%) | 564,356 |
8 Oct 2018 | USD | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | +0.02 (+11.43%) | 122,200 |
5 Oct 2018 | USD | 0.1885 | 0.1885 | 0.175 | 0.175 | 0.175 | -0.005 (-2.72%) | 155,900 |
4 Oct 2018 | USD | 0.1919 | 0.1962 | 0.1799 | 0.1799 | 0.1799 | -0.009 (-4.76%) | 304,875 |
3 Oct 2018 | USD | 0.1812 | 0.1889 | 0.1812 | 0.1889 | 0.1889 | +0.015 (+8.56%) | 383,423 |
2 Oct 2018 | USD | 0.1807 | 0.1827 | 0.174 | 0.174 | 0.174 | -0.007 (-3.76%) | 96,450 |
1 Oct 2018 | USD | 0.1877 | 0.1877 | 0.174 | 0.1808 | 0.1808 | +0.001 (+0.44%) | 294,901 |
28 Sep 2018 | USD | 0.1679 | 0.183 | 0.167 | 0.18 | 0.18 | +0.018 (+10.77%) | 663,351 |
27 Sep 2018 | USD | 0.165 | 0.1663 | 0.1625 | 0.1625 | 0.1625 | -0.002 (-0.91%) | 103,675 |
26 Sep 2018 | USD | 0.1648 | 0.165 | 0.163 | 0.164 | 0.164 | -0.001 (-0.61%) | 147,645 |
25 Sep 2018 | USD | 0.1683 | 0.1683 | 0.1644 | 0.165 | 0.165 | -0.006 (-3.62%) | 43,700 |
24 Sep 2018 | USD | 0.16 | 0.1712 | 0.16 | 0.1712 | 0.1712 | +0.011 (+7.00%) | 190,800 |
21 Sep 2018 | USD | 0.161 | 0.165 | 0.16 | 0.16 | 0.16 | -0.006 (-3.90%) | 156,100 |
20 Sep 2018 | USD | 0.1629 | 0.1665 | 0.162 | 0.1665 | 0.1665 | +0.003 (+1.52%) | 36,000 |
19 Sep 2018 | USD | 0.1644 | 0.1675 | 0.164 | 0.164 | 0.164 | +0.004 (+2.50%) | 50,731 |