| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 0.1638 | 0.1638 | 0.16 | 0.16 | 0.16 | -0.004 (-2.14%) | 54,725 |
| 17 Sep 2018 | USD | 0.1632 | 0.1687 | 0.156 | 0.1635 | 0.1635 | -0.003 (-1.51%) | 301,850 |
| 14 Sep 2018 | USD | 0.162 | 0.166 | 0.162 | 0.166 | 0.166 | +0.005 (+3.04%) | 64,060 |
| 13 Sep 2018 | USD | 0.1652 | 0.1653 | 0.1591 | 0.1611 | 0.1611 | +0.001 (+0.69%) | 67,025 |
| 12 Sep 2018 | USD | 0.1627 | 0.1714 | 0.1597 | 0.16 | 0.16 | -0.005 (-3.03%) | 159,423 |
| 11 Sep 2018 | USD | 0.1679 | 0.1679 | 0.1551 | 0.165 | 0.165 | +0.003 (+2.04%) | 50,149 |
| 10 Sep 2018 | USD | 0.1621 | 0.1621 | 0.1564 | 0.1617 | 0.1617 | -0 (-0.19%) | 68,100 |
| 7 Sep 2018 | USD | 0.1635 | 0.1635 | 0.1511 | 0.162 | 0.162 | +0.002 (+1.25%) | 81,805 |
| 6 Sep 2018 | USD | 0.16 | 0.16 | 0.1512 | 0.16 | 0.16 | -0.001 (-0.74%) | 41,199 |
| 5 Sep 2018 | USD | 0.1657 | 0.1703 | 0.16 | 0.1612 | 0.1612 | -0.004 (-2.24%) | 102,300 |
| 4 Sep 2018 | USD | 0.16 | 0.1663 | 0.156 | 0.1649 | 0.1649 | +0.002 (+1.48%) | 98,747 |
| 3 Sep 2018 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.165 | 0.165 | 0.1625 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 32,000 |
| 30 Aug 2018 | USD | 0.165 | 0.1714 | 0.16 | 0.165 | 0.165 | +0 (+0.06%) | 73,296 |
| 29 Aug 2018 | USD | 0.16 | 0.1649 | 0.16 | 0.1649 | 0.1649 | +0.005 (+3.06%) | 36,538 |
| 28 Aug 2018 | USD | 0.16 | 0.1649 | 0.1567 | 0.16 | 0.16 | 0.0 (0.0%) | 98,998 |
| 27 Aug 2018 | USD | 0.15 | 0.1637 | 0.15 | 0.16 | 0.16 | +0.004 (+2.89%) | 50,125 |
| 24 Aug 2018 | USD | 0.1553 | 0.1639 | 0.1552 | 0.1555 | 0.1555 | +0.002 (+0.97%) | 89,875 |
| 23 Aug 2018 | USD | 0.16 | 0.16 | 0.154 | 0.154 | 0.154 | +0.002 (+1.45%) | 84,677 |
| 22 Aug 2018 | USD | 0.1576 | 0.16 | 0.1518 | 0.1518 | 0.1518 | +0.002 (+1.13%) | 42,000 |
| 21 Aug 2018 | USD | 0.155 | 0.16 | 0.1501 | 0.1501 | 0.1501 | -0.005 (-3.16%) | 155,142 |
| 20 Aug 2018 | USD | 0.1657 | 0.1657 | 0.155 | 0.155 | 0.155 | -0.008 (-5.02%) | 122,950 |
| 17 Aug 2018 | USD | 0.16 | 0.1632 | 0.1593 | 0.1632 | 0.1632 | +0.01 (+6.67%) | 104,588 |
| 16 Aug 2018 | USD | 0.1622 | 0.1632 | 0.1526 | 0.153 | 0.153 | -0.005 (-3.41%) | 225,425 |
| 15 Aug 2018 | USD | 0.154 | 0.1629 | 0.15 | 0.1584 | 0.1584 | -0.002 (-1%) | 380,553 |
| 14 Aug 2018 | USD | 0.1499 | 0.1626 | 0.1499 | 0.16 | 0.16 | +0.003 (+1.59%) | 20,260 |
| 13 Aug 2018 | USD | 0.1595 | 0.1608 | 0.154 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 43,050 |
| 10 Aug 2018 | USD | 0.163 | 0.165 | 0.16 | 0.16 | 0.16 | -0.004 (-2.14%) | 38,100 |
| 9 Aug 2018 | USD | 0.1663 | 0.1663 | 0.16 | 0.1635 | 0.1635 | -0.001 (-0.55%) | 41,000 |
| 8 Aug 2018 | USD | 0.161 | 0.1644 | 0.1545 | 0.1644 | 0.1644 | -0.003 (-1.56%) | 20,795 |
