| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 0.163 | 0.1666 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 179,744 |
| 25 Jun 2018 | USD | 0.1651 | 0.1705 | 0.165 | 0.165 | 0.165 | -0.006 (-3.51%) | 29,625 |
| 22 Jun 2018 | USD | 0.1714 | 0.1714 | 0.1595 | 0.171 | 0.171 | -0.004 (-2.17%) | 107,212 |
| 21 Jun 2018 | USD | 0.1727 | 0.1748 | 0.1727 | 0.1748 | 0.1748 | +0.008 (+4.61%) | 11,300 |
| 20 Jun 2018 | USD | 0.1675 | 0.17 | 0.161 | 0.1671 | 0.1671 | +0.001 (+0.72%) | 64,250 |
| 19 Jun 2018 | USD | 0.1638 | 0.1685 | 0.162 | 0.1659 | 0.1659 | +0.001 (+0.73%) | 77,850 |
| 18 Jun 2018 | USD | 0.1649 | 0.175 | 0.161 | 0.1647 | 0.1647 | -0 (-0.12%) | 25,889 |
| 15 Jun 2018 | USD | 0.17 | 0.1725 | 0.161 | 0.1649 | 0.1649 | -0.003 (-1.85%) | 216,406 |
| 14 Jun 2018 | USD | 0.1809 | 0.1809 | 0.168 | 0.168 | 0.168 | -0.009 (-5.25%) | 36,910 |
| 13 Jun 2018 | USD | 0.1711 | 0.1791 | 0.17 | 0.1773 | 0.1773 | +0.002 (+1.31%) | 182,796 |
| 12 Jun 2018 | USD | 0.19 | 0.19 | 0.1748 | 0.175 | 0.175 | -0.004 (-2.29%) | 31,500 |
| 11 Jun 2018 | USD | 0.19 | 0.19 | 0.1751 | 0.1791 | 0.1791 | -0.008 (-4.48%) | 141,000 |
| 8 Jun 2018 | USD | 0.1884 | 0.1884 | 0.1776 | 0.1875 | 0.1875 | 0.0 (0.0%) | 114,637 |
| 7 Jun 2018 | USD | 0.185 | 0.1875 | 0.185 | 0.1875 | 0.1875 | -0.002 (-0.85%) | 26,000 |
| 6 Jun 2018 | USD | 0.1875 | 0.1891 | 0.1777 | 0.1891 | 0.1891 | +0.001 (+0.59%) | 57,100 |
| 5 Jun 2018 | USD | 0.1826 | 0.1962 | 0.1825 | 0.188 | 0.188 | +0.011 (+6.46%) | 184,799 |
| 4 Jun 2018 | USD | 0.17 | 0.1799 | 0.17 | 0.1766 | 0.1766 | +0.007 (+3.88%) | 118,428 |
| 1 Jun 2018 | USD | 0.1686 | 0.17 | 0.1586 | 0.17 | 0.17 | +0.01 (+6.52%) | 55,250 |
| 31 May 2018 | USD | 0.1699 | 0.1699 | 0.1596 | 0.1596 | 0.1596 | -0.01 (-5.73%) | 20,606 |
| 30 May 2018 | USD | 0.16 | 0.1693 | 0.16 | 0.1693 | 0.1693 | +0.009 (+5.81%) | 41,000 |
| 29 May 2018 | USD | 0.1717 | 0.173 | 0.16 | 0.16 | 0.16 | -0.011 (-6.65%) | 54,000 |
| 28 May 2018 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.1746 | 0.1746 | 0.1622 | 0.1714 | 0.1714 | -0.004 (-2.06%) | 44,100 |
| 24 May 2018 | USD | 0.179 | 0.1821 | 0.172 | 0.175 | 0.175 | -0.01 (-5.35%) | 71,920 |
| 23 May 2018 | USD | 0.1805 | 0.1849 | 0.1805 | 0.1849 | 0.1849 | +0.011 (+6.51%) | 20,000 |
| 22 May 2018 | USD | 0.183 | 0.1855 | 0.172 | 0.1736 | 0.1736 | -0.02 (-10.52%) | 92,718 |
| 21 May 2018 | USD | 0.194 | 0.2 | 0.167 | 0.194 | 0.194 | +0.024 (+14.12%) | 66,232 |
| 18 May 2018 | USD | 0.1732 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 56,838 |
| 17 May 2018 | USD | 0.165 | 0.1702 | 0.165 | 0.17 | 0.17 | +0.004 (+2.29%) | 39,440 |
| 16 May 2018 | USD | 0.1776 | 0.1776 | 0.1662 | 0.1662 | 0.1662 | -0.011 (-6.47%) | 119,500 |
