| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 0.204 | 0.209 | 0.1946 | 0.2026 | 0.2026 | +0.005 (+2.74%) | 325,369 |
| 8 Jan 2018 | USD | 0.206 | 0.206 | 0.194 | 0.1972 | 0.1972 | -0.008 (-3.80%) | 179,451 |
| 5 Jan 2018 | USD | 0.211 | 0.211 | 0.2005 | 0.205 | 0.205 | -0.009 (-4.12%) | 181,800 |
| 4 Jan 2018 | USD | 0.2086 | 0.2209 | 0.1937 | 0.2138 | 0.2138 | -0.001 (-0.65%) | 84,450 |
| 3 Jan 2018 | USD | 0.2294 | 0.23 | 0.2142 | 0.2152 | 0.2152 | -0.014 (-6.03%) | 82,584 |
| 2 Jan 2018 | USD | 0.208 | 0.229 | 0.1981 | 0.229 | 0.229 | +0.02 (+9.41%) | 321,040 |
| 1 Jan 2018 | USD | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.22 | 0.22 | 0.206 | 0.2093 | 0.2093 | +0.001 (+0.63%) | 85,520 |
| 28 Dec 2017 | USD | 0.2115 | 0.22 | 0.2 | 0.208 | 0.208 | +0.004 (+2.11%) | 130,235 |
| 27 Dec 2017 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | -0.016 (-7.41%) | 107,917 |
| 26 Dec 2017 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.021 (+10.83%) | 30,100 |
| 25 Dec 2017 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.1976 | 0.21 | 0.1919 | 0.1985 | 0.1985 | -0.021 (-9.77%) | 334,454 |
| 21 Dec 2017 | USD | 0.2135 | 0.2304 | 0.21 | 0.22 | 0.22 | +0.013 (+6.13%) | 142,146 |
| 20 Dec 2017 | USD | 0.2159 | 0.2199 | 0.2034 | 0.2073 | 0.2073 | -0.008 (-3.85%) | 122,243 |
| 19 Dec 2017 | USD | 0.205 | 0.2195 | 0.2 | 0.2156 | 0.2156 | +0.011 (+5.17%) | 117,032 |
| 18 Dec 2017 | USD | 0.2234 | 0.224 | 0.2 | 0.205 | 0.205 | -0.015 (-6.61%) | 418,947 |
| 15 Dec 2017 | USD | 0.2404 | 0.2466 | 0.2195 | 0.2195 | 0.2195 | -0.013 (-5.79%) | 209,373 |
| 14 Dec 2017 | USD | 0.2357 | 0.2394 | 0.2293 | 0.233 | 0.233 | -0.005 (-2.10%) | 70,550 |
| 13 Dec 2017 | USD | 0.25 | 0.254 | 0.2203 | 0.238 | 0.238 | -0.012 (-4.80%) | 188,724 |
| 12 Dec 2017 | USD | 0.2548 | 0.2552 | 0.2424 | 0.25 | 0.25 | +0.005 (+2.12%) | 155,508 |
| 11 Dec 2017 | USD | 0.238 | 0.2559 | 0.238 | 0.2448 | 0.2448 | +0.01 (+4.44%) | 265,504 |
| 8 Dec 2017 | USD | 0.25 | 0.25 | 0.233 | 0.2344 | 0.2344 | -0.006 (-2.33%) | 124,750 |
| 7 Dec 2017 | USD | 0.2432 | 0.25 | 0.24 | 0.24 | 0.24 | -0.003 (-1.03%) | 202,865 |
| 6 Dec 2017 | USD | 0.249 | 0.2508 | 0.2278 | 0.2425 | 0.2425 | -0.008 (-3.08%) | 292,133 |
| 5 Dec 2017 | USD | 0.2506 | 0.271 | 0.24 | 0.2502 | 0.2502 | +0.008 (+3.18%) | 331,369 |
| 4 Dec 2017 | USD | 0.2189 | 0.2521 | 0.2189 | 0.2425 | 0.2425 | +0.034 (+16.20%) | 458,520 |
| 1 Dec 2017 | USD | 0.2018 | 0.214 | 0.1979 | 0.2087 | 0.2087 | +0.005 (+2.56%) | 188,960 |
| 30 Nov 2017 | USD | 0.21 | 0.228 | 0.2 | 0.2035 | 0.2035 | -0.005 (-2.30%) | 500,563 |
| 29 Nov 2017 | USD | 0.222 | 0.2227 | 0.2003 | 0.2083 | 0.2083 | -0.01 (-4.45%) | 345,273 |
