Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.131 | 0.14 | 0.131 | 0.135 | 0.135 | +0.001 (+0.75%) | 182,700 |
20 Nov 2023 | USD | 0.144 | 0.144 | 0.133 | 0.134 | 0.134 | -0.002 (-1.47%) | 577,000 |
17 Nov 2023 | USD | 0.15 | 0.15 | 0.131 | 0.136 | 0.136 | -0.01 (-6.85%) | 515,300 |
16 Nov 2023 | USD | 0.139 | 0.146 | 0.135 | 0.146 | 0.146 | +0.003 (+2.10%) | 119,900 |
15 Nov 2023 | USD | 0.132 | 0.143 | 0.131 | 0.143 | 0.143 | +0.006 (+4.38%) | 339,500 |
14 Nov 2023 | USD | 0.137 | 0.138 | 0.13 | 0.137 | 0.137 | 0.0 (0.0%) | 296,800 |
13 Nov 2023 | USD | 0.127 | 0.137 | 0.127 | 0.137 | 0.137 | +0.01 (+7.87%) | 79,300 |
10 Nov 2023 | USD | 0.112 | 0.127 | 0.112 | 0.127 | 0.127 | +0.013 (+11.40%) | 172,100 |
9 Nov 2023 | USD | 0.11 | 0.12 | 0.11 | 0.114 | 0.114 | +0.002 (+1.79%) | 232,400 |
8 Nov 2023 | USD | 0.113 | 0.118 | 0.104 | 0.112 | 0.112 | -0.012 (-9.68%) | 153,800 |
7 Nov 2023 | USD | 0.116 | 0.124 | 0.116 | 0.124 | 0.124 | +0.004 (+3.33%) | 38,600 |
6 Nov 2023 | USD | 0.123 | 0.123 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 122,100 |
3 Nov 2023 | USD | 0.122 | 0.122 | 0.117 | 0.12 | 0.12 | -0.006 (-4.76%) | 174,900 |
2 Nov 2023 | USD | 0.13 | 0.133 | 0.125 | 0.126 | 0.126 | +0.002 (+1.61%) | 98,600 |
1 Nov 2023 | USD | 0.115 | 0.126 | 0.114 | 0.124 | 0.124 | +0.009 (+7.83%) | 136,800 |
31 Oct 2023 | USD | 0.116 | 0.12 | 0.114 | 0.115 | 0.115 | +0.005 (+4.55%) | 132,700 |
30 Oct 2023 | USD | 0.121 | 0.121 | 0.104 | 0.11 | 0.11 | 0.0 (0.0%) | 89,500 |
27 Oct 2023 | USD | 0.125 | 0.125 | 0.108 | 0.11 | 0.11 | -0.01 (-8.33%) | 397,800 |
26 Oct 2023 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 213,600 |
25 Oct 2023 | USD | 0.12 | 0.134 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 232,600 |
24 Oct 2023 | USD | 0.12 | 0.124 | 0.115 | 0.121 | 0.121 | -0.004 (-3.20%) | 379,600 |
23 Oct 2023 | USD | 0.116 | 0.125 | 0.116 | 0.125 | 0.125 | +0.005 (+4.17%) | 124,700 |
20 Oct 2023 | USD | 0.119 | 0.122 | 0.116 | 0.12 | 0.12 | +0.005 (+4.35%) | 236,700 |
19 Oct 2023 | USD | 0.122 | 0.124 | 0.109 | 0.115 | 0.115 | 0.0 (0.0%) | 255,900 |
18 Oct 2023 | USD | 0.115 | 0.118 | 0.107 | 0.115 | 0.115 | 0.0 (0.0%) | 367,400 |
17 Oct 2023 | USD | 0.118 | 0.122 | 0.11 | 0.115 | 0.115 | -0.003 (-2.54%) | 509,000 |
16 Oct 2023 | USD | 0.116 | 0.124 | 0.116 | 0.118 | 0.118 | +0.002 (+1.72%) | 227,800 |
13 Oct 2023 | USD | 0.115 | 0.12 | 0.112 | 0.116 | 0.116 | +0.006 (+5.45%) | 336,300 |
12 Oct 2023 | USD | 0.114 | 0.12 | 0.109 | 0.11 | 0.11 | -0.001 (-0.90%) | 306,500 |
11 Oct 2023 | USD | 0.11 | 0.116 | 0.1 | 0.111 | 0.111 | -0.007 (-5.93%) | 346,700 |