| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 0.2026 | 0.2105 | 0.1899 | 0.2105 | 0.2105 | +0.011 (+5.36%) | 166,918 |
| 18 Jul 2017 | USD | 0.21 | 0.2123 | 0.1974 | 0.1998 | 0.1998 | -0.002 (-1.09%) | 77,535 |
| 17 Jul 2017 | USD | 0.1718 | 0.206 | 0.1718 | 0.202 | 0.202 | +0.026 (+14.84%) | 206,617 |
| 14 Jul 2017 | USD | 0.1717 | 0.1759 | 0.171 | 0.1759 | 0.1759 | +0 (+0.23%) | 27,000 |
| 13 Jul 2017 | USD | 0.1593 | 0.1769 | 0.1581 | 0.1755 | 0.1755 | +0.016 (+9.96%) | 84,841 |
| 12 Jul 2017 | USD | 0.1591 | 0.1621 | 0.1591 | 0.1596 | 0.1596 | +0.007 (+4.38%) | 14,799 |
| 11 Jul 2017 | USD | 0.158 | 0.1588 | 0.151 | 0.1529 | 0.1529 | -0.004 (-2.67%) | 59,799 |
| 10 Jul 2017 | USD | 0.15 | 0.16 | 0.1499 | 0.1571 | 0.1571 | -0.003 (-1.81%) | 11,350 |
| 7 Jul 2017 | USD | 0.1482 | 0.16 | 0.148 | 0.16 | 0.16 | +0.01 (+6.67%) | 35,000 |
| 6 Jul 2017 | USD | 0.1597 | 0.1597 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 53,292 |
| 5 Jul 2017 | USD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 41,067 |
| 4 Jul 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.004 (+2.31%) | 10,000 |
| 30 Jun 2017 | USD | 0.151 | 0.1515 | 0.145 | 0.1515 | 0.1515 | -0.003 (-2.19%) | 12,375 |
| 29 Jun 2017 | USD | 0.154 | 0.1549 | 0.1478 | 0.1549 | 0.1549 | +0.004 (+2.58%) | 56,500 |
| 28 Jun 2017 | USD | 0.1478 | 0.151 | 0.1478 | 0.151 | 0.151 | -0.003 (-1.95%) | 27,498 |
| 27 Jun 2017 | USD | 0.1541 | 0.155 | 0.145 | 0.154 | 0.154 | +0.002 (+1.32%) | 52,825 |
| 26 Jun 2017 | USD | 0.155 | 0.155 | 0.152 | 0.152 | 0.152 | +0.004 (+2.70%) | 23,399 |
| 23 Jun 2017 | USD | 0.1448 | 0.152 | 0.1448 | 0.148 | 0.148 | -0.002 (-1.33%) | 36,770 |
| 22 Jun 2017 | USD | 0.15 | 0.15 | 0.146 | 0.15 | 0.15 | +0.002 (+1.21%) | 39,166 |
| 21 Jun 2017 | USD | 0.1544 | 0.1544 | 0.1482 | 0.1482 | 0.1482 | -0.001 (-0.34%) | 75,800 |
| 20 Jun 2017 | USD | 0.155 | 0.155 | 0.1487 | 0.1487 | 0.1487 | 0.0 (0.0%) | 29,000 |
| 19 Jun 2017 | USD | 0.1489 | 0.149 | 0.1487 | 0.1487 | 0.1487 | +0.001 (+0.88%) | 13,500 |
| 16 Jun 2017 | USD | 0.138 | 0.1486 | 0.138 | 0.1474 | 0.1474 | -0.001 (-0.41%) | 127,337 |
| 15 Jun 2017 | USD | 0.148 | 0.148 | 0.138 | 0.148 | 0.148 | +0.006 (+4.37%) | 17,500 |
| 14 Jun 2017 | USD | 0.1462 | 0.1462 | 0.1418 | 0.1418 | 0.1418 | -0.003 (-2.21%) | 1,500 |
| 13 Jun 2017 | USD | 0.145 | 0.1455 | 0.134 | 0.145 | 0.145 | +0.001 (+0.62%) | 44,900 |
| 12 Jun 2017 | USD | 0.1357 | 0.1444 | 0.1357 | 0.1441 | 0.1441 | +0.011 (+8.26%) | 16,225 |
| 9 Jun 2017 | USD | 0.1412 | 0.1465 | 0.1331 | 0.1331 | 0.1331 | -0.007 (-4.93%) | 69,640 |
| 8 Jun 2017 | USD | 0.1405 | 0.1408 | 0.1381 | 0.14 | 0.14 | 0.0 (0.0%) | 21,250 |
