| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 0.147 | 0.149 | 0.1401 | 0.1401 | 0.1401 | -0.007 (-4.69%) | 89,688 |
| 24 Apr 2017 | USD | 0.137 | 0.157 | 0.137 | 0.147 | 0.147 | +0.002 (+1.03%) | 261,070 |
| 21 Apr 2017 | USD | 0.1499 | 0.156 | 0.1446 | 0.1455 | 0.1455 | -0.006 (-3.96%) | 288,153 |
| 20 Apr 2017 | USD | 0.149 | 0.1646 | 0.1459 | 0.1515 | 0.1515 | +0 (+0.26%) | 163,024 |
| 19 Apr 2017 | USD | 0.165 | 0.165 | 0.1511 | 0.1511 | 0.1511 | -0.001 (-0.46%) | 9,563 |
| 18 Apr 2017 | USD | 0.1696 | 0.172 | 0.151 | 0.1518 | 0.1518 | -0.017 (-10.28%) | 695,476 |
| 17 Apr 2017 | USD | 0.178 | 0.178 | 0.1607 | 0.1692 | 0.1692 | -0.012 (-6.83%) | 101,555 |
| 14 Apr 2017 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.1836 | 0.1836 | 0.1679 | 0.1816 | 0.1816 | -0.004 (-2.26%) | 15,010 |
| 12 Apr 2017 | USD | 0.184 | 0.1858 | 0.1769 | 0.1858 | 0.1858 | -0.004 (-2.21%) | 100,286 |
| 11 Apr 2017 | USD | 0.193 | 0.2149 | 0.1836 | 0.19 | 0.19 | +0.001 (+0.32%) | 176,523 |
| 10 Apr 2017 | USD | 0.177 | 0.2113 | 0.1705 | 0.1894 | 0.1894 | +0.019 (+11.41%) | 219,416 |
| 7 Apr 2017 | USD | 0.1579 | 0.1741 | 0.1551 | 0.17 | 0.17 | -0.011 (-6.08%) | 107,384 |
| 6 Apr 2017 | USD | 0.18 | 0.181 | 0.1765 | 0.181 | 0.181 | +0.004 (+2.26%) | 65,506 |
| 5 Apr 2017 | USD | 0.1842 | 0.1842 | 0.17 | 0.177 | 0.177 | -0.004 (-2.10%) | 178,982 |
| 4 Apr 2017 | USD | 0.185 | 0.1915 | 0.18 | 0.1808 | 0.1808 | -0.009 (-4.49%) | 157,795 |
| 3 Apr 2017 | USD | 0.1934 | 0.194 | 0.185 | 0.1893 | 0.1893 | -0.006 (-3.12%) | 76,985 |
| 31 Mar 2017 | USD | 0.19 | 0.2044 | 0.19 | 0.1954 | 0.1954 | +0.002 (+1.24%) | 83,433 |
| 30 Mar 2017 | USD | 0.197 | 0.197 | 0.1915 | 0.193 | 0.193 | -0.005 (-2.72%) | 12,108 |
| 29 Mar 2017 | USD | 0.1931 | 0.2 | 0.1931 | 0.1984 | 0.1984 | +0.005 (+2.69%) | 32,000 |
| 28 Mar 2017 | USD | 0.1645 | 0.1956 | 0.1599 | 0.1932 | 0.1932 | +0.028 (+16.67%) | 189,523 |
| 27 Mar 2017 | USD | 0.1919 | 0.1983 | 0.1656 | 0.1656 | 0.1656 | -0.018 (-9.61%) | 108,350 |
| 24 Mar 2017 | USD | 0.2 | 0.2 | 0.1832 | 0.1832 | 0.1832 | -0.017 (-8.35%) | 145,555 |
| 23 Mar 2017 | USD | 0.2149 | 0.22 | 0.19 | 0.1999 | 0.1999 | -0.008 (-4.03%) | 170,305 |
| 22 Mar 2017 | USD | 0.2148 | 0.2193 | 0.2 | 0.2083 | 0.2083 | -0.011 (-5.06%) | 89,125 |
| 21 Mar 2017 | USD | 0.24 | 0.24 | 0.2194 | 0.2194 | 0.2194 | -0.018 (-7.74%) | 105,088 |
| 20 Mar 2017 | USD | 0.245 | 0.245 | 0.23 | 0.2378 | 0.2378 | -0 (-0.17%) | 67,000 |
| 17 Mar 2017 | USD | 0.2428 | 0.2454 | 0.2266 | 0.2382 | 0.2382 | -0.003 (-1.37%) | 49,730 |
| 16 Mar 2017 | USD | 0.254 | 0.254 | 0.235 | 0.2415 | 0.2415 | -0.001 (-0.29%) | 79,532 |
| 15 Mar 2017 | USD | 0.223 | 0.2422 | 0.214 | 0.2422 | 0.2422 | +0.015 (+6.41%) | 155,000 |
