| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 0.2136 | 0.2227 | 0.2136 | 0.22 | 0.22 | -0.004 (-1.83%) | 59,850 |
| 26 Jan 2017 | USD | 0.217 | 0.2306 | 0.217 | 0.2241 | 0.2241 | -0.004 (-1.71%) | 281,020 |
| 25 Jan 2017 | USD | 0.2385 | 0.2409 | 0.216 | 0.228 | 0.228 | -0.017 (-6.98%) | 191,432 |
| 24 Jan 2017 | USD | 0.2015 | 0.2476 | 0.1994 | 0.2451 | 0.2451 | +0.04 (+19.27%) | 197,701 |
| 23 Jan 2017 | USD | 0.1933 | 0.2056 | 0.1933 | 0.2055 | 0.2055 | +0.015 (+8.16%) | 168,800 |
| 20 Jan 2017 | USD | 0.1889 | 0.1914 | 0.1889 | 0.19 | 0.19 | -0.007 (-3.55%) | 40,000 |
| 19 Jan 2017 | USD | 0.1731 | 0.197 | 0.1731 | 0.197 | 0.197 | +0.025 (+14.53%) | 61,570 |
| 18 Jan 2017 | USD | 0.1742 | 0.184 | 0.172 | 0.172 | 0.172 | -0.028 (-14.00%) | 70,347 |
| 17 Jan 2017 | USD | 0.1898 | 0.2 | 0.1856 | 0.2 | 0.2 | +0.01 (+5.26%) | 24,500 |
| 16 Jan 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.181 | 0.1961 | 0.181 | 0.19 | 0.19 | +0.013 (+7.28%) | 66,400 |
| 12 Jan 2017 | USD | 0.1846 | 0.188 | 0.162 | 0.1771 | 0.1771 | -0.003 (-1.61%) | 307,200 |
| 11 Jan 2017 | USD | 0.1762 | 0.1888 | 0.1761 | 0.18 | 0.18 | +0.023 (+14.65%) | 188,249 |
| 10 Jan 2017 | USD | 0.1679 | 0.1756 | 0.157 | 0.157 | 0.157 | +0.015 (+10.72%) | 73,110 |
| 9 Jan 2017 | USD | 0.1648 | 0.1648 | 0.1418 | 0.1418 | 0.1418 | -0.015 (-9.62%) | 66,189 |
| 6 Jan 2017 | USD | 0.1794 | 0.1794 | 0.15 | 0.1569 | 0.1569 | -0.022 (-12.25%) | 76,200 |
| 5 Jan 2017 | USD | 0.1711 | 0.1978 | 0.17 | 0.1788 | 0.1788 | +0.053 (+41.68%) | 448,506 |
| 4 Jan 2017 | USD | 0.1298 | 0.132 | 0.1262 | 0.1262 | 0.1262 | -0.001 (-0.47%) | 75,043 |
| 3 Jan 2017 | USD | 0.1231 | 0.1268 | 0.118 | 0.1268 | 0.1268 | +0.013 (+11.82%) | 30,300 |
| 2 Jan 2017 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.1156 | 0.117 | 0.113 | 0.1134 | 0.1134 | +0.004 (+3.85%) | 83,818 |
| 29 Dec 2016 | USD | 0.1184 | 0.124 | 0.1092 | 0.1092 | 0.1092 | -0.003 (-2.93%) | 121,000 |
| 28 Dec 2016 | USD | 0.099 | 0.1126 | 0.099 | 0.1125 | 0.1125 | -0.033 (-22.41%) | 255,883 |
| 27 Dec 2016 | USD | 0.103 | 0.145 | 0.1022 | 0.145 | 0.145 | +0.045 (+45.58%) | 170,050 |
| 26 Dec 2016 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 0.1011 | 0.1011 | 0.095 | 0.0996 | 0.0996 | -0.007 (-6.65%) | 16,500 |
| 20 Dec 2016 | USD | 0.1 | 0.1067 | 0.1 | 0.1067 | 0.1067 | +0 (+0.28%) | 30,050 |
| 19 Dec 2016 | USD | 0.104 | 0.1064 | 0.104 | 0.1064 | 0.1064 | +0.006 (+6.29%) | 3,000 |
