Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0963 | 0.1007 | 0.096 | 0.1001 | 0.1001 | -0.005 (-4.58%) | 33,000 |
13 Dec 2016 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | +0.007 (+7.26%) | 4,500 |
12 Dec 2016 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | -0.007 (-6.86%) | 10,500 |
9 Dec 2016 | USD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.007 (+6.92%) | 112,500 |
8 Dec 2016 | USD | 0.0957 | 0.0982 | 0.0896 | 0.0982 | 0.0982 | +0.024 (+32.17%) | 160,500 |
7 Dec 2016 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | +0.002 (+2.34%) | 10,000 |
6 Dec 2016 | USD | 0.0741 | 0.0741 | 0.0726 | 0.0726 | 0.0726 | -0.003 (-3.84%) | 28,300 |
5 Dec 2016 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +0.007 (+9.74%) | 3,000 |
2 Dec 2016 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | +0 (+0.15%) | 20,000 |
1 Dec 2016 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -0.013 (-16.42%) | 5,813 |
30 Nov 2016 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | +0.003 (+4.31%) | 100 |
25 Nov 2016 | USD | 0.0751 | 0.0788 | 0.0751 | 0.0788 | 0.0788 | -0.005 (-5.52%) | 53,750 |
24 Nov 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.0834 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | -0.005 (-5.23%) | 500 |
21 Nov 2016 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.009 (+11.68%) | 2,000 |
18 Nov 2016 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -0.001 (-0.63%) | 3,000 |
17 Nov 2016 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | +0.002 (+2.06%) | 3,000 |
16 Nov 2016 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | -0.002 (-2.26%) | 10,000 |
14 Nov 2016 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |