Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | USD | 0.0784 | 0.0795 | 0.0744 | 0.0795 | 0.0795 | +0.004 (+4.88%) | 45,150 |
3 Nov 2016 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | -0.004 (-5.25%) | 2,500 |
31 Oct 2016 | USD | 0.0795 | 0.0851 | 0.0795 | 0.08 | 0.08 | +0.006 (+7.96%) | 147,000 |
28 Oct 2016 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -0.006 (-7.26%) | 6,500 |
27 Oct 2016 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 4,999 |
25 Oct 2016 | USD | 0.0799 | 0.0799 | 0.0798 | 0.0799 | 0.0799 | +0.005 (+7.10%) | 29,994 |
24 Oct 2016 | USD | 0.0827 | 0.0827 | 0.0746 | 0.0746 | 0.0746 | -0.01 (-12.24%) | 76,644 |
21 Oct 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.004 (-4.28%) | 500 |
17 Oct 2016 | USD | 0.089 | 0.089 | 0.0888 | 0.0888 | 0.0888 | +0.01 (+12.83%) | 22,000 |
14 Oct 2016 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.0769 | 0.0787 | 0.0769 | 0.0787 | 0.0787 | +0.039 (+96.75%) | 23,500 |
10 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.052 (-56.52%) | 2,500 |
7 Oct 2016 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.008 (-8.28%) | 3,300 |
6 Oct 2016 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | +0.008 (+8.90%) | 28,000 |
5 Oct 2016 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -0.016 (-14.72%) | 4,999 |
4 Oct 2016 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 7,500 |
29 Sep 2016 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.001 (+1.11%) | 2,500 |
28 Sep 2016 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | +0.009 (+8.67%) | 6,000 |
27 Sep 2016 | USD | 0.0993 | 0.0993 | 0.0992 | 0.0992 | 0.0992 | -0.001 (-0.80%) | 6,500 |
26 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |