Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.71%) | 29,000 |
22 Sep 2016 | USD | 0.1092 | 0.1092 | 0.0946 | 0.0946 | 0.0946 | -0.01 (-9.90%) | 23,750 |
21 Sep 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.003 (-2.69%) | 42,000 |
16 Sep 2016 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | +0.002 (+1.51%) | 3,000 |
15 Sep 2016 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | +0.006 (+6.41%) | 1,000 |
13 Sep 2016 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.002 (+1.73%) | 22,000 |
12 Sep 2016 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | +0.001 (+1.13%) | 3,000 |
9 Sep 2016 | USD | 0.1171 | 0.1171 | 0.0971 | 0.0971 | 0.0971 | -0.009 (-8.74%) | 5,500 |
8 Sep 2016 | USD | 0.1181 | 0.1181 | 0.1064 | 0.1064 | 0.1064 | -0.012 (-9.98%) | 5,300 |
7 Sep 2016 | USD | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | -0.002 (-1.50%) | 2,100 |
6 Sep 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,500 |
5 Sep 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.27%) | 8,333 |
31 Aug 2016 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +0.004 (+3.86%) | 500 |
25 Aug 2016 | USD | 0.117 | 0.117 | 0.1102 | 0.1141 | 0.1141 | -0 (-0.09%) | 12,400 |
24 Aug 2016 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | -0.004 (-3.22%) | 480 |
22 Aug 2016 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.009 (-7.01%) | 1,500 |
18 Aug 2016 | USD | 0.13 | 0.13 | 0.1269 | 0.1269 | 0.1269 | +0.001 (+0.63%) | 113,000 |
17 Aug 2016 | USD | 0.1184 | 0.1261 | 0.1184 | 0.1261 | 0.1261 | +0.005 (+4.21%) | 22,700 |
16 Aug 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.124 | 0.124 | 0.121 | 0.121 | 0.121 | +0.003 (+2.72%) | 16,600 |