Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.114 | 0.12 | 0.109 | 0.11 | 0.11 | -0.001 (-0.90%) | 306,500 |
11 Oct 2023 | USD | 0.11 | 0.116 | 0.1 | 0.111 | 0.111 | -0.007 (-5.93%) | 346,700 |
10 Oct 2023 | USD | 0.117 | 0.125 | 0.11 | 0.118 | 0.118 | -0.003 (-2.48%) | 391,900 |
9 Oct 2023 | USD | 0.125 | 0.129 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 42,200 |
6 Oct 2023 | USD | 0.122 | 0.129 | 0.122 | 0.125 | 0.125 | +0.003 (+2.46%) | 283,800 |
5 Oct 2023 | USD | 0.128 | 0.132 | 0.118 | 0.122 | 0.122 | +0.009 (+7.96%) | 237,000 |
4 Oct 2023 | USD | 0.128 | 0.128 | 0.106 | 0.113 | 0.113 | -0.005 (-4.24%) | 429,800 |
3 Oct 2023 | USD | 0.12 | 0.127 | 0.116 | 0.118 | 0.118 | -0.011 (-8.53%) | 421,300 |
2 Oct 2023 | USD | 0.131 | 0.138 | 0.121 | 0.129 | 0.129 | -0.009 (-6.52%) | 288,300 |
29 Sep 2023 | USD | 0.147 | 0.147 | 0.138 | 0.138 | 0.138 | -0.007 (-4.83%) | 655,000 |
28 Sep 2023 | USD | 0.137 | 0.15 | 0.137 | 0.145 | 0.145 | +0.012 (+9.02%) | 879,400 |
27 Sep 2023 | USD | 0.134 | 0.14 | 0.128 | 0.133 | 0.133 | +0.003 (+2.31%) | 579,200 |
26 Sep 2023 | USD | 0.129 | 0.14 | 0.12 | 0.13 | 0.13 | +0.003 (+2.36%) | 1,149,000 |
25 Sep 2023 | USD | 0.113 | 0.129 | 0.113 | 0.127 | 0.127 | +0.023 (+22.12%) | 1,402,500 |
22 Sep 2023 | USD | 0.112 | 0.112 | 0.102 | 0.104 | 0.104 | -0.002 (-1.89%) | 453,800 |
21 Sep 2023 | USD | 0.119 | 0.119 | 0.1 | 0.106 | 0.106 | -0.004 (-3.64%) | 324,400 |
20 Sep 2023 | USD | 0.11 | 0.116 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 322,600 |
19 Sep 2023 | USD | 0.116 | 0.117 | 0.11 | 0.113 | 0.113 | +0.001 (+0.89%) | 63,300 |
18 Sep 2023 | USD | 0.109 | 0.117 | 0.107 | 0.112 | 0.112 | +0.004 (+3.70%) | 1,035,500 |
15 Sep 2023 | USD | 0.108 | 0.119 | 0.107 | 0.108 | 0.108 | +0.002 (+1.89%) | 488,900 |
14 Sep 2023 | USD | 0.095 | 0.11 | 0.095 | 0.106 | 0.106 | +0.006 (+6%) | 1,054,400 |
13 Sep 2023 | USD | 0.1 | 0.104 | 0.09 | 0.1 | 0.1 | +0.002 (+2.04%) | 470,300 |
12 Sep 2023 | USD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 485,200 |
11 Sep 2023 | USD | 0.097 | 0.109 | 0.097 | 0.101 | 0.101 | +0.002 (+2.02%) | 255,000 |
8 Sep 2023 | USD | 0.11 | 0.11 | 0.097 | 0.099 | 0.099 | -0.008 (-7.48%) | 217,000 |
7 Sep 2023 | USD | 0.106 | 0.108 | 0.103 | 0.107 | 0.107 | +0.002 (+1.90%) | 132,200 |
6 Sep 2023 | USD | 0.11 | 0.111 | 0.102 | 0.105 | 0.105 | -0.001 (-0.94%) | 519,500 |
5 Sep 2023 | USD | 0.101 | 0.109 | 0.089 | 0.106 | 0.106 | +0.009 (+9.28%) | 1,329,900 |
1 Sep 2023 | USD | 0.099 | 0.1 | 0.094 | 0.097 | 0.097 | -0.002 (-2.02%) | 195,300 |
31 Aug 2023 | USD | 0.099 | 0.1 | 0.097 | 0.099 | 0.099 | +0.003 (+3.13%) | 93,100 |