Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.1198 | 0.1198 | 0.0965 | 0.119 | 0.119 | +0.006 (+5.68%) | 30,565 |
8 Aug 2016 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | -0.012 (-9.63%) | 27,400 |
1 Aug 2016 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.1168 | 0.1246 | 0.1168 | 0.1246 | 0.1246 | +0.001 (+0.97%) | 16,050 |
28 Jul 2016 | USD | 0.127 | 0.1272 | 0.1234 | 0.1234 | 0.1234 | -0.002 (-1.28%) | 61,215 |
27 Jul 2016 | USD | 0.1234 | 0.125 | 0.1233 | 0.125 | 0.125 | +0.006 (+5.04%) | 54,650 |
26 Jul 2016 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.002 (-1.33%) | 3,000 |
25 Jul 2016 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.1284 | 0.1322 | 0.1206 | 0.1206 | 0.1206 | -0.008 (-6.22%) | 70,779 |
19 Jul 2016 | USD | 0.1285 | 0.1287 | 0.1285 | 0.1286 | 0.1286 | -0.011 (-8.21%) | 65,650 |
18 Jul 2016 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.1367 | 0.1401 | 0.1367 | 0.1401 | 0.1401 | +0.012 (+9.37%) | 3,421 |
11 Jul 2016 | USD | 0.1281 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | +0 (+0.08%) | 558 |
8 Jul 2016 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.02 (-13.40%) | 4,000 |
7 Jul 2016 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.1402 | 0.1556 | 0.1402 | 0.1478 | 0.1478 | +0.026 (+21.75%) | 12,950 |
5 Jul 2016 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | +0.044 (+56.44%) | 100,000 |
4 Jul 2016 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |