Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.101 | 0.104 | 0.095 | 0.096 | 0.096 | -0.005 (-4.95%) | 432,000 |
29 Aug 2023 | USD | 0.094 | 0.103 | 0.09 | 0.101 | 0.101 | +0.005 (+5.21%) | 261,100 |
28 Aug 2023 | USD | 0.095 | 0.1 | 0.087 | 0.096 | 0.096 | -0.001 (-1.03%) | 855,800 |
25 Aug 2023 | USD | 0.093 | 0.101 | 0.089 | 0.097 | 0.097 | +0.008 (+8.99%) | 431,400 |
24 Aug 2023 | USD | 0.09 | 0.093 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 819,600 |
23 Aug 2023 | USD | 0.083 | 0.093 | 0.083 | 0.09 | 0.09 | +0.005 (+5.88%) | 185,700 |
22 Aug 2023 | USD | 0.087 | 0.094 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 428,000 |
21 Aug 2023 | USD | 0.082 | 0.087 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 311,700 |
18 Aug 2023 | USD | 0.081 | 0.086 | 0.077 | 0.082 | 0.082 | +0.001 (+1.23%) | 207,500 |
17 Aug 2023 | USD | 0.082 | 0.085 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 172,500 |
16 Aug 2023 | USD | 0.08 | 0.087 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 67,500 |
15 Aug 2023 | USD | 0.085 | 0.089 | 0.079 | 0.08 | 0.08 | -0.003 (-3.61%) | 653,100 |
14 Aug 2023 | USD | 0.079 | 0.087 | 0.079 | 0.083 | 0.083 | 0.0 (0.0%) | 264,900 |
11 Aug 2023 | USD | 0.087 | 0.087 | 0.081 | 0.083 | 0.083 | -0.003 (-3.49%) | 180,800 |
10 Aug 2023 | USD | 0.084 | 0.087 | 0.078 | 0.086 | 0.086 | +0.007 (+8.86%) | 580,000 |
9 Aug 2023 | USD | 0.082 | 0.082 | 0.078 | 0.079 | 0.079 | -0.003 (-3.66%) | 404,600 |
8 Aug 2023 | USD | 0.087 | 0.087 | 0.081 | 0.082 | 0.082 | -0.008 (-8.89%) | 460,500 |
7 Aug 2023 | USD | 0.087 | 0.093 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 365,900 |
4 Aug 2023 | USD | 0.09 | 0.091 | 0.086 | 0.087 | 0.087 | -0.002 (-2.25%) | 401,500 |
3 Aug 2023 | USD | 0.086 | 0.09 | 0.086 | 0.089 | 0.089 | +0.007 (+8.54%) | 226,900 |
2 Aug 2023 | USD | 0.088 | 0.088 | 0.08 | 0.082 | 0.082 | -0.006 (-6.82%) | 973,800 |
1 Aug 2023 | USD | 0.093 | 0.093 | 0.082 | 0.088 | 0.088 | -0.006 (-6.38%) | 524,300 |
31 Jul 2023 | USD | 0.096 | 0.096 | 0.08 | 0.094 | 0.094 | +0.003 (+3.30%) | 2,386,800 |
28 Jul 2023 | USD | 0.095 | 0.1 | 0.087 | 0.091 | 0.091 | -0.009 (-9%) | 1,497,600 |
27 Jul 2023 | USD | 0.095 | 0.101 | 0.089 | 0.1 | 0.1 | -0.009 (-8.26%) | 1,312,100 |
26 Jul 2023 | USD | 0.109 | 0.114 | 0.107 | 0.109 | 0.109 | -0.005 (-4.39%) | 255,400 |
25 Jul 2023 | USD | 0.113 | 0.119 | 0.104 | 0.114 | 0.114 | +0.003 (+2.70%) | 304,900 |
24 Jul 2023 | USD | 0.11 | 0.115 | 0.11 | 0.111 | 0.111 | -0.003 (-2.63%) | 27,400 |
21 Jul 2023 | USD | 0.116 | 0.119 | 0.11 | 0.114 | 0.114 | +0.001 (+0.88%) | 60,700 |
20 Jul 2023 | USD | 0.114 | 0.118 | 0.111 | 0.113 | 0.113 | -0.001 (-0.88%) | 36,900 |