Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 2.492 | 2.5251 | 2.4022 | 2.4831 | 2.4831 | -0.008 (-0.34%) | 0 |
31 Oct 2021 | USD | 2.5025 | 2.5679 | 2.41 | 2.4915 | 2.4915 | -0.002 (-0.06%) | 0 |
30 Oct 2021 | USD | 2.561 | 2.5742 | 2.4355 | 2.493 | 2.493 | -0.066 (-2.58%) | 0 |
29 Oct 2021 | USD | 2.4855 | 2.607 | 2.4662 | 2.559 | 2.559 | +0.076 (+3.06%) | 0 |
28 Oct 2021 | USD | 2.2793 | 2.4842 | 2.2553 | 2.4829 | 2.4829 | +0.207 (+9.08%) | 0 |
27 Oct 2021 | USD | 2.3973 | 2.4924 | 2.2444 | 2.2762 | 2.2762 | -0.122 (-5.10%) | 0 |
26 Oct 2021 | USD | 2.4585 | 2.5791 | 2.3581 | 2.3986 | 2.3986 | -0.055 (-2.25%) | 0 |
25 Oct 2021 | USD | 2.3631 | 2.469 | 2.3475 | 2.4538 | 2.4538 | +0.087 (+3.68%) | 0 |
24 Oct 2021 | USD | 2.4175 | 2.4779 | 2.306 | 2.3668 | 2.3668 | -0.052 (-2.14%) | 0 |
23 Oct 2021 | USD | 2.3013 | 2.4542 | 2.2897 | 2.4186 | 2.4186 | +0.119 (+5.17%) | 0 |
22 Oct 2021 | USD | 2.3423 | 2.3971 | 2.2723 | 2.2997 | 2.2997 | -0.045 (-1.92%) | 0 |
21 Oct 2021 | USD | 2.3716 | 2.4973 | 2.3347 | 2.3447 | 2.3447 | -0.031 (-1.31%) | 234 |
20 Oct 2021 | USD | 2.2081 | 2.3758 | 2.1781 | 2.3758 | 2.3758 | +0.157 (+7.09%) | 0 |
19 Oct 2021 | USD | 2.1446 | 2.2276 | 2.1376 | 2.2185 | 2.2185 | +0.074 (+3.46%) | 0 |
18 Oct 2021 | USD | 2.1905 | 2.2235 | 2.1212 | 2.1444 | 2.1444 | -0.044 (-2.02%) | 0 |
17 Oct 2021 | USD | 2.198 | 2.2337 | 2.1081 | 2.1885 | 2.1885 | -0.01 (-0.44%) | 0 |
16 Oct 2021 | USD | 2.215 | 2.2584 | 2.1784 | 2.1981 | 2.1981 | -0.014 (-0.63%) | 0 |
15 Oct 2021 | USD | 2.1741 | 2.2293 | 2.1266 | 2.212 | 2.212 | +0.035 (+1.62%) | 0 |
14 Oct 2021 | USD | 2.0526 | 2.1799 | 2.0512 | 2.1767 | 2.1767 | +0.126 (+6.12%) | 0 |
13 Oct 2021 | USD | 1.9987 | 2.0548 | 1.9636 | 2.0512 | 2.0512 | +0.053 (+2.66%) | 0 |
12 Oct 2021 | USD | 2.0244 | 2.0261 | 1.9521 | 1.998 | 1.998 | -0.028 (-1.37%) | 0 |
11 Oct 2021 | USD | 1.9649 | 2.067 | 1.9513 | 2.0258 | 2.0258 | +0.059 (+3.01%) | 0 |
10 Oct 2021 | USD | 2.0503 | 2.0536 | 1.9652 | 1.9667 | 1.9667 | -0.086 (-4.18%) | 0 |
9 Oct 2021 | USD | 2.0373 | 2.0676 | 2.0233 | 2.0526 | 2.0526 | +0.015 (+0.72%) | 0 |
8 Oct 2021 | USD | 2.0556 | 2.0914 | 2.0253 | 2.038 | 2.038 | -0.02 (-0.98%) | 0 |
7 Oct 2021 | USD | 2.0491 | 2.1242 | 1.9921 | 2.0581 | 2.0581 | +0.01 (+0.50%) | 0 |
6 Oct 2021 | USD | 2.0108 | 2.0687 | 1.9167 | 2.0479 | 2.0479 | +0.034 (+1.67%) | 0 |
5 Oct 2021 | USD | 1.9381 | 2.0253 | 1.9203 | 2.0142 | 2.0142 | +0.077 (+3.95%) | 0 |
4 Oct 2021 | USD | 1.9554 | 1.9591 | 1.8884 | 1.9376 | 1.9376 | -0.017 (-0.86%) | 0 |
3 Oct 2021 | USD | 1.9567 | 1.9956 | 1.9388 | 1.9545 | 1.9545 | -0.005 (-0.26%) | 200 |