Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 5.473 | 5.8817 | 4.766 | 4.766 | 4.766 | -0.707 (-12.92%) | 5,758 |
3 Feb 2021 | USD | 5.2516 | 5.7856 | 5.0954 | 5.473 | 5.473 | +0.221 (+4.22%) | 10,697 |
2 Feb 2021 | USD | 2.8816 | 5.2676 | 2.8802 | 5.2516 | 5.2516 | +2.37 (+82.26%) | 31,110 |
1 Feb 2021 | USD | 3.1204 | 3.1204 | 2.6997 | 2.8814 | 2.8814 | -0.239 (-7.66%) | 4,968 |
31 Jan 2021 | USD | 2.9391 | 3.3044 | 2.8896 | 3.1204 | 3.1204 | +0.181 (+6.17%) | 6,856 |
30 Jan 2021 | USD | 2.6669 | 3.1364 | 2.5658 | 2.9391 | 2.9391 | +0.272 (+10.21%) | 6,668 |
29 Jan 2021 | USD | 2.4803 | 2.7588 | 2.4101 | 2.6669 | 2.6669 | +0.187 (+7.52%) | 617 |
28 Jan 2021 | USD | 2.332 | 2.5243 | 2.2988 | 2.4803 | 2.4803 | +0.148 (+6.35%) | 329 |
27 Jan 2021 | USD | 2.572 | 2.5939 | 2.2957 | 2.3323 | 2.3323 | -0.24 (-9.32%) | 235 |
26 Jan 2021 | USD | 2.5097 | 2.606 | 2.3727 | 2.572 | 2.572 | +0.062 (+2.48%) | 0 |
25 Jan 2021 | USD | 2.7257 | 2.8584 | 2.4827 | 2.5097 | 2.5097 | -0.216 (-7.93%) | 509 |
24 Jan 2021 | USD | 2.4029 | 2.7258 | 2.3976 | 2.7258 | 2.7258 | +0.323 (+13.43%) | 555 |
23 Jan 2021 | USD | 2.416 | 2.4815 | 2.3528 | 2.403 | 2.403 | -0.013 (-0.54%) | 0 |
22 Jan 2021 | USD | 2.2033 | 2.5103 | 2.0741 | 2.4161 | 2.4161 | +0.213 (+9.66%) | 120 |
21 Jan 2021 | USD | 2.7595 | 2.7607 | 2.1759 | 2.2032 | 2.2032 | -0.556 (-20.16%) | 209 |
20 Jan 2021 | USD | 3.6637 | 3.7169 | 2.5373 | 2.7595 | 2.7595 | -0.904 (-24.68%) | 7,680 |
19 Jan 2021 | USD | 3.4699 | 3.9302 | 3.465 | 3.6637 | 3.6637 | +0.194 (+5.58%) | 900 |
18 Jan 2021 | USD | 3.5747 | 3.6087 | 3.3903 | 3.47 | 3.47 | -0.105 (-2.93%) | 984 |
17 Jan 2021 | USD | 2.5087 | 3.6259 | 2.3801 | 3.5746 | 3.5746 | +1.066 (+42.49%) | 6,608 |
16 Jan 2021 | USD | 2.4234 | 2.6134 | 2.3968 | 2.5087 | 2.5087 | +0.085 (+3.52%) | 335 |
15 Jan 2021 | USD | 2.518 | 2.5911 | 2.2777 | 2.4234 | 2.4234 | -0.095 (-3.75%) | 0 |
14 Jan 2021 | USD | 2.3664 | 2.6027 | 2.2918 | 2.5179 | 2.5179 | +0.151 (+6.40%) | 213 |
13 Jan 2021 | USD | 2.1856 | 2.3776 | 2.0905 | 2.3664 | 2.3664 | +0.181 (+8.26%) | 0 |
12 Jan 2021 | USD | 2.4635 | 2.5955 | 2.1643 | 2.1858 | 2.1858 | -0.278 (-11.27%) | 2,728 |
11 Jan 2021 | USD | 2.8652 | 2.87 | 2.0958 | 2.4633 | 2.4633 | -0.402 (-14.03%) | 0 |
10 Jan 2021 | USD | 3.069 | 3.1866 | 2.7054 | 2.8652 | 2.8652 | -0.204 (-6.64%) | 928 |
9 Jan 2021 | USD | 2.907 | 3.1013 | 2.8176 | 3.0689 | 3.0689 | +0.162 (+5.57%) | 0 |
8 Jan 2021 | USD | 2.9094 | 3.0272 | 2.5975 | 2.907 | 2.907 | -0.001 (-0.02%) | 0 |
7 Jan 2021 | USD | 3.0291 | 3.057 | 2.7882 | 2.9075 | 2.9075 | -0.122 (-4.02%) | 3,051 |
6 Jan 2021 | USD | 3.1457 | 3.4323 | 2.9496 | 3.0293 | 3.0293 | -0.115 (-3.66%) | 2,287 |