Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | USD | 3.2926 | 3.4713 | 2.9769 | 3.1445 | 3.1445 | -0.148 (-4.50%) | 4,173 |
4 Jan 2021 | USD | 3.0981 | 3.6208 | 2.9094 | 3.2927 | 3.2927 | +0.195 (+6.28%) | 317 |
3 Jan 2021 | USD | 2.7174 | 3.1792 | 2.4208 | 3.0982 | 3.0982 | +0.381 (+14.03%) | 5,022 |
2 Jan 2021 | USD | 2.7367 | 3.0557 | 2.329 | 2.7171 | 2.7171 | -0.019 (-0.71%) | 8,269 |
1 Jan 2021 | USD | 2.8429 | 2.9831 | 2.7007 | 2.7366 | 2.7366 | -0.106 (-3.74%) | 1,883 |
31 Dec 2020 | USD | 2.7104 | 2.8672 | 2.6452 | 2.8429 | 2.8429 | +0.133 (+4.89%) | 1,992 |
30 Dec 2020 | USD | 2.6565 | 2.7246 | 2.6046 | 2.7104 | 2.7104 | +0.054 (+2.03%) | 51 |
29 Dec 2020 | USD | 2.8132 | 2.837 | 2.5818 | 2.6566 | 2.6566 | -0.157 (-5.57%) | 819 |
28 Dec 2020 | USD | 2.6834 | 2.9228 | 2.679 | 2.8132 | 2.8132 | +0.13 (+4.84%) | 244 |
27 Dec 2020 | USD | 2.4707 | 3.0656 | 2.4259 | 2.6834 | 2.6834 | +0.213 (+8.60%) | 4,181 |
26 Dec 2020 | USD | 2.5915 | 2.5947 | 2.4007 | 2.4708 | 2.4708 | -0.121 (-4.65%) | 726 |
25 Dec 2020 | USD | 2.654 | 2.741 | 2.5394 | 2.5914 | 2.5914 | -0.063 (-2.37%) | 3,018 |
24 Dec 2020 | USD | 2.0847 | 2.7736 | 2.0479 | 2.6542 | 2.6542 | +0.57 (+27.32%) | 5,644 |
23 Dec 2020 | USD | 1.9372 | 2.1057 | 1.7302 | 2.0846 | 2.0846 | +0.147 (+7.61%) | 2,509 |
22 Dec 2020 | USD | 1.8624 | 1.9556 | 1.8356 | 1.9371 | 1.9371 | +0.075 (+4.01%) | 911 |
21 Dec 2020 | USD | 2.2548 | 2.2799 | 1.7289 | 1.8624 | 1.8624 | -0.392 (-17.40%) | 7,675 |
20 Dec 2020 | USD | 2.6674 | 2.6674 | 2.2229 | 2.2548 | 2.2548 | -0.413 (-15.47%) | 3,393 |
19 Dec 2020 | USD | 2.6363 | 2.7503 | 2.2882 | 2.6674 | 2.6674 | +0.031 (+1.18%) | 13,095 |
18 Dec 2020 | USD | 2.9198 | 2.9792 | 2.4354 | 2.6362 | 2.6362 | -0.284 (-9.71%) | 5,214 |
17 Dec 2020 | USD | 3.122 | 3.3271 | 2.8472 | 2.9198 | 2.9198 | -0.202 (-6.48%) | 2,051 |
16 Dec 2020 | USD | 3.4029 | 3.7456 | 2.9306 | 3.122 | 3.122 | -0.281 (-8.25%) | 30,165 |
15 Dec 2020 | USD | 4.0245 | 4.3592 | 3.0537 | 3.4028 | 3.4028 | -0.622 (-15.45%) | 30,010 |
14 Dec 2020 | USD | 3.0247 | 4.4326 | 2.7178 | 4.0246 | 4.0246 | +1 (+33.06%) | 40,964 |
13 Dec 2020 | USD | 3.4695 | 3.6669 | 2.5586 | 3.0246 | 3.0246 | -0.445 (-12.82%) | 26,331 |
12 Dec 2020 | USD | 3.8223 | 4.0174 | 3.0539 | 3.4694 | 3.4694 | -0.353 (-9.23%) | 19,042 |
11 Dec 2020 | USD | 5.2309 | 5.5097 | 3.7933 | 3.8222 | 3.8222 | -1.409 (-26.93%) | 51,470 |
10 Dec 2020 | USD | 7.6008 | 8.0215 | 4.6829 | 5.2311 | 5.2311 | -2.369 (-31.18%) | 79,932 |
9 Dec 2020 | USD | 5.2209 | 9.2127 | 3.9564 | 7.6006 | 7.6006 | +2.38 (+45.58%) | 415,906 |
8 Dec 2020 | USD | 5.9169 | 6.9836 | 4.0838 | 5.2209 | 5.2209 | 0.0 (0.0%) | 416,836 |