Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2021 | USD | 1.5559 | 1.6647 | 1.5354 | 1.628 | 1.628 | +0.072 (+4.65%) | 0 |
3 Jul 2021 | USD | 1.5064 | 1.5682 | 1.4892 | 1.5556 | 1.5556 | +0.049 (+3.27%) | 22 |
2 Jul 2021 | USD | 1.4829 | 1.5081 | 1.4201 | 1.5064 | 1.5064 | +0.023 (+1.56%) | 12 |
1 Jul 2021 | USD | 1.5924 | 1.5924 | 1.4616 | 1.4833 | 1.4833 | -0.106 (-6.69%) | 0 |
30 Jun 2021 | USD | 1.5206 | 1.5949 | 1.4708 | 1.5896 | 1.5896 | +0.069 (+4.56%) | 0 |
29 Jun 2021 | USD | 1.4616 | 1.5761 | 1.4613 | 1.5203 | 1.5203 | +0.058 (+3.97%) | 58 |
28 Jun 2021 | USD | 1.3861 | 1.5045 | 1.3824 | 1.4622 | 1.4622 | +0.074 (+5.30%) | 0 |
27 Jun 2021 | USD | 1.2765 | 1.3886 | 1.2765 | 1.3886 | 1.3886 | +0.113 (+8.84%) | 0 |
26 Jun 2021 | USD | 1.2818 | 1.2985 | 1.2139 | 1.2758 | 1.2758 | -0.007 (-0.53%) | 0 |
25 Jun 2021 | USD | 1.3964 | 1.4173 | 1.268 | 1.2826 | 1.2826 | -0.11 (-7.91%) | 0 |
24 Jun 2021 | USD | 1.3846 | 1.4258 | 1.3313 | 1.3927 | 1.3927 | -0.004 (-0.29%) | 0 |
23 Jun 2021 | USD | 1.3178 | 1.4345 | 1.2957 | 1.3967 | 1.3967 | +0.079 (+6.00%) | 94 |
22 Jun 2021 | USD | 1.3423 | 1.4073 | 1.2179 | 1.3176 | 1.3176 | -0.024 (-1.82%) | 88 |
21 Jun 2021 | USD | 1.5887 | 1.5944 | 1.3282 | 1.342 | 1.342 | -0.246 (-15.50%) | 0 |
20 Jun 2021 | USD | 1.5586 | 1.605 | 1.4708 | 1.5881 | 1.5881 | +0.031 (+1.98%) | 159 |
19 Jun 2021 | USD | 1.5972 | 1.6339 | 1.5529 | 1.5573 | 1.5573 | -0.039 (-2.42%) | 0 |
18 Jun 2021 | USD | 1.7006 | 1.7041 | 1.5439 | 1.5959 | 1.5959 | -0.105 (-6.16%) | 0 |
17 Jun 2021 | USD | 1.6899 | 1.7584 | 1.6614 | 1.7007 | 1.7007 | +0.011 (+0.64%) | 0 |
16 Jun 2021 | USD | 1.8286 | 1.8286 | 1.6865 | 1.6899 | 1.6899 | -0.18 (-9.64%) | 0 |
15 Jun 2021 | USD | 1.8551 | 1.8845 | 1.8068 | 1.8702 | 1.8702 | +0.047 (+2.58%) | 62 |
14 Jun 2021 | USD | 1.7959 | 1.8579 | 1.7684 | 1.8231 | 1.8231 | +0.029 (+1.59%) | 1 |
13 Jun 2021 | USD | 1.7062 | 1.8151 | 1.6638 | 1.7946 | 1.7946 | +0.088 (+5.18%) | 0 |
12 Jun 2021 | USD | 1.6878 | 1.7576 | 1.6317 | 1.7062 | 1.7062 | +0.019 (+1.13%) | 0 |
11 Jun 2021 | USD | 1.7805 | 1.7933 | 1.6667 | 1.6872 | 1.6872 | -0.095 (-5.34%) | 0 |
10 Jun 2021 | USD | 1.8751 | 1.9304 | 1.7273 | 1.7823 | 1.7823 | -0.097 (-5.14%) | 62 |
9 Jun 2021 | USD | 1.8144 | 1.8884 | 1.7473 | 1.8788 | 1.8788 | +0.065 (+3.56%) | 0 |
8 Jun 2021 | USD | 1.8688 | 1.8907 | 1.6786 | 1.8143 | 1.8143 | -0.057 (-3.07%) | 0 |
7 Jun 2021 | USD | 1.9497 | 2.0516 | 1.8559 | 1.8717 | 1.8717 | -0.077 (-3.95%) | 0 |
6 Jun 2021 | USD | 1.8903 | 1.974 | 1.8903 | 1.9486 | 1.9486 | +0.052 (+2.75%) | 22 |
5 Jun 2021 | USD | 1.95 | 2.0351 | 1.8487 | 1.8965 | 1.8965 | -0.06 (-3.07%) | 56 |