Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 2.0621 | 2.0677 | 1.8539 | 1.9565 | 1.9565 | -0.105 (-5.11%) | 0 |
3 Jun 2021 | USD | 1.9635 | 2.0831 | 1.9355 | 2.0618 | 2.0618 | +0.099 (+5.03%) | 0 |
2 Jun 2021 | USD | 2.2412 | 2.2485 | 1.9483 | 1.9631 | 1.9631 | -0.278 (-12.41%) | 3,426 |
1 Jun 2021 | USD | 2.3049 | 2.3229 | 2.1576 | 2.2413 | 2.2413 | -0.063 (-2.74%) | 0 |
31 May 2021 | USD | 2.0428 | 2.3052 | 1.9508 | 2.3044 | 2.3044 | +0.259 (+12.67%) | 34 |
30 May 2021 | USD | 1.9625 | 2.1242 | 1.855 | 2.0452 | 2.0452 | +0.101 (+5.19%) | 0 |
29 May 2021 | USD | 2.0775 | 2.1902 | 1.8527 | 1.9442 | 1.9442 | -0.135 (-6.48%) | 0 |
28 May 2021 | USD | 2.3426 | 2.3581 | 2.0175 | 2.079 | 2.079 | -0.259 (-11.06%) | 0 |
27 May 2021 | USD | 2.458 | 2.4635 | 2.2681 | 2.3376 | 2.3376 | -0.12 (-4.90%) | 50 |
26 May 2021 | USD | 2.3019 | 2.4804 | 2.2753 | 2.458 | 2.458 | +0.156 (+6.77%) | 0 |
25 May 2021 | USD | 2.2521 | 2.3419 | 2.0602 | 2.3022 | 2.3022 | +0.049 (+2.19%) | 0 |
24 May 2021 | USD | 1.8074 | 2.2716 | 1.7913 | 2.2528 | 2.2528 | +0.446 (+24.66%) | 0 |
23 May 2021 | USD | 1.9731 | 2.0324 | 1.501 | 1.8071 | 1.8071 | -0.165 (-8.38%) | 0 |
22 May 2021 | USD | 2.0648 | 2.117 | 1.867 | 1.9724 | 1.9724 | -0.089 (-4.31%) | 0 |
21 May 2021 | USD | 2.3728 | 2.5014 | 1.8262 | 2.0612 | 2.0612 | -0.318 (-13.38%) | 0 |
20 May 2021 | USD | 2.2416 | 2.6816 | 1.9638 | 2.3795 | 2.3795 | +0.136 (+6.05%) | 1,302 |
19 May 2021 | USD | 3.0469 | 3.1082 | 1.8489 | 2.2438 | 2.2438 | -0.803 (-26.36%) | 0 |
18 May 2021 | USD | 2.937 | 3.208 | 2.9311 | 3.0469 | 3.0469 | +0.109 (+3.71%) | 102 |
17 May 2021 | USD | 3.204 | 3.2078 | 2.8206 | 2.9378 | 2.9378 | -0.262 (-8.18%) | 0 |
16 May 2021 | USD | 3.2583 | 3.4827 | 3.0149 | 3.1995 | 3.1995 | -0.062 (-1.91%) | 0 |
15 May 2021 | USD | 3.6746 | 3.7267 | 3.2592 | 3.2618 | 3.2618 | -0.42 (-11.41%) | 0 |
14 May 2021 | USD | 3.3331 | 3.7441 | 3.3226 | 3.6818 | 3.6818 | +0.354 (+10.65%) | 0 |
13 May 2021 | USD | 3.9965 | 4.1661 | 3.2551 | 3.3274 | 3.3274 | -0.705 (-17.48%) | 4,190 |
12 May 2021 | USD | 4.262 | 4.5091 | 4.0323 | 4.0323 | 4.0323 | -0.228 (-5.35%) | 0 |
11 May 2021 | USD | 4.1047 | 4.315 | 3.844 | 4.26 | 4.26 | +0.166 (+4.06%) | 0 |
10 May 2021 | USD | 3.9616 | 4.5204 | 3.8709 | 4.0936 | 4.0936 | +0.129 (+3.26%) | 0 |
9 May 2021 | USD | 4.0828 | 4.4458 | 3.7921 | 3.9644 | 3.9644 | -0.106 (-2.61%) | 0 |
8 May 2021 | USD | 3.5828 | 4.1394 | 3.3525 | 4.0707 | 4.0707 | +0.489 (+13.66%) | 146 |
7 May 2021 | USD | 3.5984 | 3.6926 | 3.4798 | 3.5816 | 3.5816 | -0.021 (-0.58%) | 0 |
6 May 2021 | USD | 3.9167 | 3.997 | 3.5958 | 3.6024 | 3.6024 | -0.313 (-7.98%) | 8,308 |