Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 3.6039 | 3.922 | 3.5935 | 3.915 | 3.915 | +0.311 (+8.62%) | 0 |
4 May 2021 | USD | 3.8164 | 3.906 | 3.5758 | 3.6043 | 3.6043 | -0.212 (-5.56%) | 0 |
3 May 2021 | USD | 3.2714 | 3.8399 | 3.1983 | 3.8165 | 3.8165 | +0.61 (+19.04%) | 0 |
2 May 2021 | USD | 3.2807 | 3.8408 | 2.9657 | 3.2061 | 3.2061 | -0.074 (-2.25%) | 0 |
1 May 2021 | USD | 3.0871 | 3.2874 | 3.0625 | 3.2799 | 3.2799 | +0.192 (+6.23%) | 0 |
30 Apr 2021 | USD | 3.0888 | 3.1337 | 3.0627 | 3.0875 | 3.0875 | -0.003 (-0.10%) | 164 |
29 Apr 2021 | USD | 3.0738 | 3.1423 | 2.9936 | 3.0905 | 3.0905 | +0.017 (+0.55%) | 0 |
28 Apr 2021 | USD | 2.9626 | 3.0983 | 2.8763 | 3.0737 | 3.0737 | +0.111 (+3.75%) | 0 |
27 Apr 2021 | USD | 3.015 | 3.0284 | 2.8452 | 2.9626 | 2.9626 | -0.053 (-1.75%) | 1,574 |
26 Apr 2021 | USD | 2.7482 | 3.0238 | 2.7478 | 3.0153 | 3.0153 | +0.267 (+9.73%) | 0 |
25 Apr 2021 | USD | 2.6591 | 2.8086 | 2.6082 | 2.748 | 2.748 | +0.089 (+3.35%) | 96 |
24 Apr 2021 | USD | 2.9368 | 2.9404 | 2.6588 | 2.6588 | 2.6588 | -0.277 (-9.43%) | 75 |
23 Apr 2021 | USD | 3 | 3.0224 | 2.6575 | 2.9357 | 2.9357 | -0.065 (-2.17%) | 0 |
22 Apr 2021 | USD | 2.9501 | 3.2771 | 2.893 | 3.0008 | 3.0008 | +0.054 (+1.85%) | 0 |
21 Apr 2021 | USD | 2.8872 | 3.0662 | 2.7829 | 2.9463 | 2.9463 | +0.067 (+2.34%) | 0 |
20 Apr 2021 | USD | 2.7032 | 2.9462 | 2.555 | 2.8789 | 2.8789 | +0.184 (+6.84%) | 0 |
19 Apr 2021 | USD | 2.8124 | 2.8655 | 2.6435 | 2.6945 | 2.6945 | -0.12 (-4.27%) | 264 |
18 Apr 2021 | USD | 2.9803 | 3.0031 | 2.579 | 2.8146 | 2.8146 | -0.168 (-5.65%) | 0 |
17 Apr 2021 | USD | 3.0701 | 3.2213 | 2.9111 | 2.983 | 2.983 | -0.086 (-2.80%) | 0 |
16 Apr 2021 | USD | 3.1947 | 3.2217 | 2.9759 | 3.0688 | 3.0688 | -0.128 (-4.02%) | 233 |
15 Apr 2021 | USD | 3.091 | 3.2206 | 3.0717 | 3.1972 | 3.1972 | +0.107 (+3.45%) | 0 |
14 Apr 2021 | USD | 3.051 | 3.2443 | 3.0377 | 3.0906 | 3.0906 | +0.049 (+1.59%) | 5,109 |
13 Apr 2021 | USD | 2.8648 | 3.0983 | 2.8646 | 3.0421 | 3.0421 | +0.178 (+6.22%) | 121 |
12 Apr 2021 | USD | 2.8791 | 2.9286 | 2.8337 | 2.864 | 2.864 | -0.016 (-0.54%) | 0 |
11 Apr 2021 | USD | 3.0126 | 3.0447 | 2.8545 | 2.8796 | 2.8796 | -0.133 (-4.40%) | 1,167 |
10 Apr 2021 | USD | 2.9301 | 3.0887 | 2.92 | 3.0122 | 3.0122 | +0.083 (+2.82%) | 0 |
9 Apr 2021 | USD | 2.9865 | 3.0097 | 2.903 | 2.9295 | 2.9295 | -0.058 (-1.93%) | 361 |
8 Apr 2021 | USD | 2.9483 | 3.0197 | 2.8709 | 2.9871 | 2.9871 | +0.029 (+0.97%) | 729 |
7 Apr 2021 | USD | 3.1151 | 3.1249 | 2.8802 | 2.9584 | 2.9584 | -0.157 (-5.03%) | 0 |
6 Apr 2021 | USD | 3.1623 | 3.2334 | 3.0373 | 3.1152 | 3.1152 | -0.045 (-1.41%) | 851 |