Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 3.201 | 3.2148 | 2.9961 | 3.1599 | 3.1599 | -0.044 (-1.39%) | 2,360 |
4 Apr 2021 | USD | 3.1121 | 3.2288 | 3.0773 | 3.2044 | 3.2044 | +0.082 (+2.61%) | 0 |
3 Apr 2021 | USD | 3.2326 | 3.2538 | 3.0645 | 3.1228 | 3.1228 | -0.102 (-3.15%) | 311 |
2 Apr 2021 | USD | 2.9976 | 3.2627 | 2.9524 | 3.2244 | 3.2244 | +0.244 (+8.18%) | 0 |
1 Apr 2021 | USD | 2.909 | 3.0188 | 2.8806 | 2.9806 | 2.9806 | +0.065 (+2.21%) | 0 |
31 Mar 2021 | USD | 2.7898 | 2.9554 | 2.683 | 2.9161 | 2.9161 | +0.126 (+4.50%) | 0 |
30 Mar 2021 | USD | 2.8184 | 2.8313 | 2.7456 | 2.7904 | 2.7904 | -0.028 (-0.99%) | 552 |
29 Mar 2021 | USD | 2.7069 | 3.2076 | 2.6953 | 2.8182 | 2.8182 | +0.112 (+4.13%) | 578 |
28 Mar 2021 | USD | 2.8387 | 2.859 | 2.6877 | 2.7064 | 2.7064 | -0.132 (-4.66%) | 566 |
27 Mar 2021 | USD | 2.8019 | 2.8594 | 2.7587 | 2.8387 | 2.8387 | +0.034 (+1.21%) | 0 |
26 Mar 2021 | USD | 2.7252 | 2.8941 | 2.7252 | 2.8048 | 2.8048 | +0.079 (+2.88%) | 651 |
25 Mar 2021 | USD | 2.7201 | 2.7699 | 2.6673 | 2.7263 | 2.7263 | +0.002 (+0.07%) | 0 |
24 Mar 2021 | USD | 2.866 | 2.969 | 2.6768 | 2.7244 | 2.7244 | -0.143 (-5.00%) | 0 |
23 Mar 2021 | USD | 2.8887 | 2.9464 | 2.8382 | 2.8677 | 2.8677 | -0.022 (-0.75%) | 0 |
22 Mar 2021 | USD | 3.3971 | 3.4037 | 2.8813 | 2.8895 | 2.8895 | -0.497 (-14.68%) | 2,073 |
21 Mar 2021 | USD | 3.317 | 3.4364 | 3.2205 | 3.3865 | 3.3865 | +0.064 (+1.93%) | 3,417 |
20 Mar 2021 | USD | 3.0712 | 3.683 | 3.0679 | 3.3224 | 3.3224 | +0.253 (+8.25%) | 5,919 |
19 Mar 2021 | USD | 2.1328 | 3.1132 | 2.1328 | 3.0691 | 3.0691 | +0.937 (+43.92%) | 6,783 |
18 Mar 2021 | USD | 4.6973 | 4.7588 | 2.1283 | 2.1325 | 2.1325 | -2.564 (-54.59%) | 26,495 |
17 Mar 2021 | USD | 5.4802 | 5.5926 | 4.6174 | 4.6963 | 4.6963 | -0.784 (-14.30%) | 8,688 |
16 Mar 2021 | USD | 5.181 | 5.5054 | 4.1454 | 5.4801 | 5.4801 | +0.299 (+5.77%) | 33,483 |
15 Mar 2021 | USD | 5.6338 | 5.6758 | 5.064 | 5.181 | 5.181 | -0.453 (-8.04%) | 1,054 |
14 Mar 2021 | USD | 5.479 | 5.7737 | 4.8809 | 5.6337 | 5.6337 | +0.155 (+2.83%) | 7,389 |
13 Mar 2021 | USD | 4.5427 | 5.497 | 4.4621 | 5.4789 | 5.4789 | +0.936 (+20.61%) | 3,771 |
12 Mar 2021 | USD | 5.3326 | 5.3532 | 4.4453 | 4.5428 | 4.5428 | -0.79 (-14.81%) | 6,749 |
11 Mar 2021 | USD | 5.3598 | 5.588 | 5.1523 | 5.3325 | 5.3325 | -0.027 (-0.51%) | 6,944 |
10 Mar 2021 | USD | 4.8953 | 10.977 | 4.8265 | 5.3598 | 5.3598 | +0.465 (+9.49%) | 238,590 |
9 Mar 2021 | USD | 5.3287 | 5.3409 | 4.341 | 4.8952 | 4.8952 | -0.433 (-8.13%) | 15,345 |
8 Mar 2021 | USD | 6.7926 | 10.9679 | 4.1008 | 5.3283 | 5.3283 | -1.465 (-21.56%) | 124,808 |
7 Mar 2021 | USD | 10.2793 | 13.3555 | 6.7914 | 6.7929 | 6.7929 | -3.486 (-33.92%) | 109,883 |