Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | -9.99 (-100%) | 0 |
14 Dec 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.04 (+0.40%) | 57,600 |
3 Dec 2020 | USD | 9.99 | 9.99 | 9.9 | 9.95 | 9.95 | +0.02 (+0.20%) | 60,300 |
2 Dec 2020 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 85,600 |
1 Dec 2020 | USD | 9.95 | 9.97 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 17,400 |
30 Nov 2020 | USD | 9.91 | 9.95 | 9.84 | 9.91 | 9.91 | 0.0 (0.0%) | 109,500 |
27 Nov 2020 | USD | 9.9 | 9.91 | 9.84 | 9.91 | 9.91 | +0.042 (+0.43%) | 38,300 |
25 Nov 2020 | USD | 9.87 | 9.87 | 9.85 | 9.868 | 9.868 | +0.008 (+0.08%) | 63,200 |
24 Nov 2020 | USD | 9.885 | 9.885 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 4,700 |
23 Nov 2020 | USD | 9.865 | 9.9 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 99,500 |
20 Nov 2020 | USD | 9.882 | 9.882 | 9.84 | 9.85 | 9.85 | +0.001 (+0.01%) | 75,100 |
19 Nov 2020 | USD | 9.85 | 9.87 | 9.84 | 9.849 | 9.849 | +0.009 (+0.09%) | 8,600 |
18 Nov 2020 | USD | 9.879 | 9.879 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 69,100 |
17 Nov 2020 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 4,100 |
16 Nov 2020 | USD | 9.86 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 29,400 |
13 Nov 2020 | USD | 9.89 | 9.89 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 57,900 |
12 Nov 2020 | USD | 9.85 | 9.884 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 50,300 |
11 Nov 2020 | USD | 9.865 | 9.87 | 9.8365 | 9.85 | 9.85 | +0.01 (+0.10%) | 18,660 |
10 Nov 2020 | USD | 9.86 | 9.89 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 83,500 |
9 Nov 2020 | USD | 9.88 | 9.88 | 9.82 | 9.85 | 9.85 | -0.02 (-0.20%) | 58,900 |
6 Nov 2020 | USD | 9.935 | 9.935 | 9.78 | 9.87 | 9.87 | -0.065 (-0.65%) | 99,100 |
5 Nov 2020 | USD | 9.935 | 9.935 | 9.935 | 9.935 | 9.935 | +0.08 (+0.81%) | 300 |
4 Nov 2020 | USD | 9.9 | 9.9 | 9.85 | 9.855 | 9.855 | -0.025 (-0.25%) | 96,300 |
3 Nov 2020 | USD | 9.925 | 9.93 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 79,800 |