Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 600 |
30 Oct 2020 | USD | 9.91 | 9.91 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 75,800 |
29 Oct 2020 | USD | 9.89 | 9.89 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 12,100 |
28 Oct 2020 | USD | 9.89 | 9.93 | 9.85 | 9.87 | 9.87 | -0.03 (-0.30%) | 136,500 |
27 Oct 2020 | USD | 9.97 | 9.97 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 98,100 |
26 Oct 2020 | USD | 9.98 | 9.98 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 70,400 |
23 Oct 2020 | USD | 9.9 | 9.98 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 40,100 |
22 Oct 2020 | USD | 9.99 | 9.99 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 83,700 |
21 Oct 2020 | USD | 10.78 | 10.925 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 346,900 |
20 Oct 2020 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,864,034 |