| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 2.39 | 2.39 | 2.152 | 2.2 | 2.2 | -0.02 (-0.90%) | 166,105 |
| 26 Aug 2021 | USD | 2.15 | 2.6 | 1.95 | 2.22 | 2.22 | +0.21 (+10.45%) | 772,344 |
| 25 Aug 2021 | USD | 1.8 | 2.15 | 1.71 | 2.01 | 2.01 | +0.25 (+14.20%) | 553,190 |
| 24 Aug 2021 | USD | 1.7 | 1.8099 | 1.7 | 1.76 | 1.76 | -0.04 (-2.22%) | 3,075 |
| 23 Aug 2021 | USD | 1.59 | 1.8 | 1.5877 | 1.8 | 1.8 | +0.236 (+15.07%) | 49,993 |
| 20 Aug 2021 | USD | 1.55 | 1.58 | 1.52 | 1.5642 | 1.5642 | +0.004 (+0.27%) | 23,891 |
| 19 Aug 2021 | USD | 1.52 | 1.56 | 1.48 | 1.56 | 1.56 | +0.12 (+8.33%) | 15,473 |
| 18 Aug 2021 | USD | 1.55 | 1.55 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 9,822 |
| 17 Aug 2021 | USD | 1.55 | 1.55 | 1.32 | 1.45 | 1.45 | -0.1 (-6.45%) | 58,316 |
| 16 Aug 2021 | USD | 1.75 | 1.81 | 1.54 | 1.55 | 1.55 | -0.17 (-9.88%) | 100,869 |
| 13 Aug 2021 | USD | 1.71 | 1.75 | 1.705 | 1.72 | 1.72 | -0.01 (-0.58%) | 13,117 |
| 12 Aug 2021 | USD | 1.75 | 1.8 | 1.695 | 1.73 | 1.73 | -0.02 (-1.14%) | 68,207 |
| 11 Aug 2021 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 17,176 |
| 10 Aug 2021 | USD | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | -0.029 (-1.68%) | 8,693 |
| 9 Aug 2021 | USD | 1.74 | 1.75 | 1.67 | 1.7494 | 1.7494 | +0.099 (+6.02%) | 23,967 |
| 6 Aug 2021 | USD | 1.61 | 1.69 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 36,912 |
| 5 Aug 2021 | USD | 1.59 | 1.65 | 1.58 | 1.65 | 1.65 | -0.03 (-1.79%) | 22,485 |
| 4 Aug 2021 | USD | 1.62 | 1.68 | 1.6 | 1.68 | 1.68 | +0.02 (+1.20%) | 10,818 |
| 3 Aug 2021 | USD | 1.6 | 1.66 | 1.59 | 1.66 | 1.66 | +0.05 (+3.11%) | 18,444 |
| 2 Aug 2021 | USD | 1.6799 | 1.6799 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 3,319 |
| 30 Jul 2021 | USD | 1.66 | 1.68 | 1.61 | 1.68 | 1.68 | +0.03 (+1.81%) | 14,527 |
| 29 Jul 2021 | USD | 1.7 | 1.73 | 1.6501 | 1.6501 | 1.6501 | -0.03 (-1.78%) | 5,992 |
| 28 Jul 2021 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.02 (+1.20%) | 5,800 |
| 27 Jul 2021 | USD | 1.745 | 1.745 | 1.66 | 1.6601 | 1.6601 | -0.03 (-1.77%) | 3,917 |
| 26 Jul 2021 | USD | 1.82 | 1.84 | 1.675 | 1.69 | 1.69 | -0 (-0.01%) | 39,671 |
| 23 Jul 2021 | USD | 1.81 | 1.85 | 1.6601 | 1.6901 | 1.6901 | -0.12 (-6.62%) | 9,915 |
| 22 Jul 2021 | USD | 1.75 | 1.81 | 1.71 | 1.81 | 1.81 | +0.04 (+2.26%) | 12,788 |
| 21 Jul 2021 | USD | 1.75 | 1.82 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 139,384 |
| 20 Jul 2021 | USD | 1.62 | 1.8 | 1.62 | 1.8 | 1.8 | +0.15 (+9.08%) | 9,540 |
| 19 Jul 2021 | USD | 1.68 | 1.68 | 1.61 | 1.6501 | 1.6501 | -0.15 (-8.33%) | 31,190 |
