| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 790 |
| 27 Jun 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.3 (-6.59%) | 1,003 |
| 24 Jun 2022 | USD | 4.78 | 4.78 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 895 |
| 23 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 502 |
| 22 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 141 |
| 21 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.08 (-1.65%) | 1,393 |
| 16 Jun 2022 | USD | 4.86 | 4.86 | 4.6 | 4.86 | 4.86 | 0.0 (0.0%) | 2,043 |
| 15 Jun 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 118 |
| 13 Jun 2022 | USD | 5.75 | 5.75 | 4.86 | 4.86 | 4.86 | -0.88 (-15.33%) | 1,280 |
| 10 Jun 2022 | USD | 5.74 | 5.75 | 5.74 | 5.74 | 5.74 | -0.16 (-2.71%) | 1,479 |
| 9 Jun 2022 | USD | 7.25 | 7.25 | 5.6 | 5.9 | 5.9 | -0.04 (-0.67%) | 3,026 |
| 8 Jun 2022 | USD | 4.65 | 6.96 | 4.65 | 5.94 | 5.94 | +1.29 (+27.74%) | 27,009 |
| 7 Jun 2022 | USD | 4.65 | 4.65 | 3.98 | 4.65 | 4.65 | +0.67 (+16.83%) | 7,342 |
| 6 Jun 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 112 |
| 3 Jun 2022 | USD | 3.15 | 4.6 | 3.15 | 4 | 4 | +0.9 (+29.03%) | 3,510 |
| 2 Jun 2022 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 5,078 |
| 1 Jun 2022 | USD | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | -0.22 (-6.67%) | 1,033 |
| 31 May 2022 | USD | 4.2 | 4.2302 | 2.2301 | 3.3 | 3.3 | -0.94 (-22.17%) | 38,671 |
| 27 May 2022 | USD | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.41 (-8.82%) | 1,169 |
| 26 May 2022 | USD | 4.2 | 4.65 | 4.16 | 4.65 | 4.65 | +0.63 (+15.67%) | 11,410 |
| 25 May 2022 | USD | 3.95 | 4.15 | 3.95 | 4.02 | 4.02 | +0.27 (+7.20%) | 5,159 |
| 24 May 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 2,168 |
| 20 May 2022 | USD | 3.72 | 3.85 | 3.65 | 3.85 | 3.85 | +0.15 (+4.05%) | 3,911 |
| 19 May 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 579 |
