Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 3.65 | 4 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,653 |
16 May 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 225 |
13 May 2022 | USD | 3.51 | 3.85 | 3.51 | 3.85 | 3.85 | +0.25 (+6.94%) | 3,923 |
12 May 2022 | USD | 3.51 | 3.6 | 3.51 | 3.6 | 3.6 | +0.09 (+2.56%) | 2,250 |
11 May 2022 | USD | 3.49 | 3.51 | 3.49 | 3.51 | 3.51 | -0.24 (-6.40%) | 1,687 |
10 May 2022 | USD | 3.46 | 3.822 | 3.46 | 3.75 | 3.75 | -0.19 (-4.82%) | 9,231 |
9 May 2022 | USD | 4 | 4 | 3 | 3.94 | 3.94 | -0.06 (-1.50%) | 7,820 |
6 May 2022 | USD | 4.01 | 4.22 | 4 | 4 | 4 | -0.01 (-0.25%) | 3,422 |
5 May 2022 | USD | 3.99 | 4.95 | 3.99 | 4.01 | 4.01 | -0.05 (-1.23%) | 7,426 |
4 May 2022 | USD | 3.82 | 4.25 | 3.74 | 4.06 | 4.06 | -0.16 (-3.79%) | 12,586 |
3 May 2022 | USD | 4.02 | 4.6 | 3.72 | 4.22 | 4.22 | +0.04 (+0.96%) | 41,699 |
2 May 2022 | USD | 3.91 | 4.2 | 3.8 | 4.18 | 4.18 | -0.02 (-0.48%) | 23,222 |
29 Apr 2022 | USD | 2.25 | 4.3 | 2 | 4.2 | 4.2 | +1.31 (+45.33%) | 23,377 |
28 Apr 2022 | USD | 3 | 3.3366 | 2.73 | 2.89 | 2.89 | -0.22 (-7.07%) | 125,398 |
27 Apr 2022 | USD | 3.07 | 3.3 | 3 | 3.11 | 3.11 | +0.05 (+1.63%) | 38,078 |
26 Apr 2022 | USD | 2.7 | 3.25 | 2.5627 | 3.06 | 3.06 | +0.07 (+2.34%) | 70,225 |
25 Apr 2022 | USD | 2.3 | 3.08 | 2.3 | 2.99 | 2.99 | +0.69 (+30.00%) | 183,975 |
22 Apr 2022 | USD | 2.04 | 2.6 | 2.04 | 2.3 | 2.3 | +0.3 (+15.00%) | 119,100 |
21 Apr 2022 | USD | 2.69 | 2.69 | 2 | 2 | 2 | -0.77 (-27.80%) | 187,300 |
20 Apr 2022 | USD | 1.94 | 2.92 | 1.83 | 2.77 | 2.77 | +0.77 (+38.50%) | 152,200 |
19 Apr 2022 | USD | 2.2 | 2.22 | 1.94 | 2 | 2 | +0.05 (+2.56%) | 68,100 |
18 Apr 2022 | USD | 1.79 | 2.39 | 1.79 | 1.95 | 1.95 | +0.14 (+7.73%) | 194,000 |
14 Apr 2022 | USD | 1.83 | 1.95 | 1.77 | 1.81 | 1.81 | -0.03 (-1.63%) | 46,700 |
13 Apr 2022 | USD | 1.69 | 1.95 | 1.69 | 1.84 | 1.84 | +0.15 (+8.88%) | 84,000 |
12 Apr 2022 | USD | 1.74 | 1.89 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 86,200 |
11 Apr 2022 | USD | 1.77 | 1.938 | 1.67 | 1.7 | 1.7 | -0.16 (-8.60%) | 79,900 |
8 Apr 2022 | USD | 1.86 | 2.1 | 1.6 | 1.86 | 1.86 | -0.09 (-4.62%) | 85,600 |
7 Apr 2022 | USD | 2.66 | 2.75 | 1.45 | 1.95 | 1.95 | -0.67 (-25.57%) | 500,600 |
6 Apr 2022 | USD | 3.38 | 3.5 | 2.515 | 2.62 | 2.62 | -0.88 (-25.14%) | 92,000 |
5 Apr 2022 | USD | 4.22 | 4.22 | 3.155 | 3.5 | 3.5 | -0.72 (-17.06%) | 75,700 |