Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 5.62 | 5.65 | 3.44 | 4.22 | 4.22 | -1.12 (-20.97%) | 215,600 |
1 Apr 2022 | USD | 5.858 | 5.858 | 5.34 | 5.34 | 5.34 | -0.11 (-2.02%) | 1,800 |
31 Mar 2022 | USD | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | +0.14 (+2.64%) | 600 |
30 Mar 2022 | USD | 5.6 | 5.82 | 5.31 | 5.31 | 5.31 | -0.59 (-10.00%) | 3,300 |
29 Mar 2022 | USD | 5.74 | 5.9 | 5.5 | 5.9 | 5.9 | 0.0 (0.0%) | 6,100 |
28 Mar 2022 | USD | 5.22 | 5.9 | 5.06 | 5.9 | 5.9 | +0.11 (+1.90%) | 10,200 |
25 Mar 2022 | USD | 5.88 | 5.9 | 5.79 | 5.79 | 5.79 | -0.01 (-0.17%) | 2,300 |
24 Mar 2022 | USD | 5.74 | 5.99 | 5.74 | 5.8 | 5.8 | +0.04 (+0.69%) | 3,300 |
23 Mar 2022 | USD | 5.47 | 5.78 | 5.47 | 5.76 | 5.76 | +0.16 (+2.86%) | 7,300 |
22 Mar 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.08 (+1.45%) | 600 |
21 Mar 2022 | USD | 5.35 | 5.845 | 5.35 | 5.52 | 5.52 | -0.38 (-6.44%) | 1,200 |
18 Mar 2022 | USD | 5.82 | 6 | 5.64 | 5.9 | 5.9 | +0.15 (+2.61%) | 24,700 |
17 Mar 2022 | USD | 5.75 | 5.75 | 5.59 | 5.75 | 5.75 | +0.24 (+4.36%) | 3,300 |
16 Mar 2022 | USD | 4.91 | 5.82 | 4.91 | 5.51 | 5.51 | +0.37 (+7.20%) | 12,100 |
15 Mar 2022 | USD | 4.51 | 5.14 | 4.51 | 5.14 | 5.14 | +0.19 (+3.84%) | 900 |
14 Mar 2022 | USD | 5.31 | 5.31 | 4.95 | 4.95 | 4.95 | -0.36 (-6.78%) | 3,600 |
11 Mar 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.17 (-3.10%) | 400 |
10 Mar 2022 | USD | 5.78 | 5.78 | 5.25 | 5.48 | 5.48 | +0.23 (+4.38%) | 1,600 |
9 Mar 2022 | USD | 5.178 | 5.32 | 5.14 | 5.25 | 5.25 | -0.16 (-2.96%) | 2,600 |
8 Mar 2022 | USD | 5.75 | 5.75 | 5.09 | 5.41 | 5.41 | -0.49 (-8.31%) | 7,500 |
7 Mar 2022 | USD | 5.07 | 5.9 | 4.81 | 5.9 | 5.9 | +0.44 (+8.06%) | 13,700 |
4 Mar 2022 | USD | 4.59 | 5.46 | 4.59 | 5.46 | 5.46 | +0.54 (+10.98%) | 19,100 |
3 Mar 2022 | USD | 4.965 | 5.38 | 4.67 | 4.92 | 4.92 | +0.22 (+4.68%) | 35,400 |
2 Mar 2022 | USD | 5.17 | 5.29 | 4.7 | 4.7 | 4.7 | -0.63 (-11.82%) | 57,300 |
1 Mar 2022 | USD | 4.55 | 5.34 | 4.03 | 5.33 | 5.33 | +1.21 (+29.37%) | 66,100 |
28 Feb 2022 | USD | 4.33 | 4.55 | 3.99 | 4.12 | 4.12 | -0.33 (-7.42%) | 28,500 |
25 Feb 2022 | USD | 3.605 | 4.45 | 3.605 | 4.45 | 4.45 | +0.75 (+20.27%) | 20,200 |
24 Feb 2022 | USD | 3.999 | 4 | 3.601 | 3.7 | 3.7 | -0.08 (-2.12%) | 34,200 |
23 Feb 2022 | USD | 3.76 | 4.128 | 3.5 | 3.78 | 3.78 | +0.295 (+8.46%) | 59,100 |
22 Feb 2022 | USD | 3.85 | 3.85 | 3.44 | 3.485 | 3.485 | -0.165 (-4.52%) | 23,600 |