Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.01 (-0.12%) | 503 |
6 Feb 2017 | USD | 8.35 | 8.35 | 8.0824 | 8.35 | 8.35 | +0.1 (+1.21%) | 441 |
3 Feb 2017 | USD | 8.3 | 8.3242 | 7.7804 | 8.25 | 8.25 | -0.1 (-1.20%) | 11,409 |
2 Feb 2017 | USD | 7.8679 | 8.35 | 7.8679 | 8.35 | 8.35 | +0.366 (+4.58%) | 3,239 |
1 Feb 2017 | USD | 7.984 | 7.984 | 7.984 | 7.984 | 7.984 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 7.79 | 7.984 | 7.79 | 7.984 | 7.984 | +0.234 (+3.02%) | 845 |
30 Jan 2017 | USD | 7.7501 | 7.7501 | 7.7501 | 7.7501 | 7.7501 | -0.411 (-5.03%) | 557 |
27 Jan 2017 | USD | 8.161 | 8.161 | 8.161 | 8.161 | 8.161 | -0.189 (-2.26%) | 513 |
26 Jan 2017 | USD | 7.75 | 8.35 | 7.75 | 8.35 | 8.35 | +0.59 (+7.60%) | 3,792 |
25 Jan 2017 | USD | 7.71 | 7.76 | 7.71 | 7.76 | 7.76 | -0.161 (-2.03%) | 963 |
24 Jan 2017 | USD | 7.64 | 7.9762 | 7.64 | 7.9205 | 7.9205 | +0.171 (+2.20%) | 3,088 |
23 Jan 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.03 (+0.39%) | 919 |
19 Jan 2017 | USD | 7.75 | 7.9999 | 7.72 | 7.72 | 7.72 | -0.27 (-3.38%) | 7,740 |
18 Jan 2017 | USD | 7.72 | 7.99 | 7.72 | 7.99 | 7.99 | +0.28 (+3.63%) | 2,860 |
17 Jan 2017 | USD | 8.03 | 8.03 | 7.71 | 7.71 | 7.71 | -0.262 (-3.29%) | 25,032 |
16 Jan 2017 | USD | 7.9722 | 7.9722 | 7.9722 | 7.9722 | 7.9722 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 7.9722 | 7.9722 | 7.9722 | 7.9722 | 7.9722 | +0.06 (+0.76%) | 228 |
12 Jan 2017 | USD | 7.99 | 7.99 | 7.9123 | 7.9123 | 7.9123 | -0.078 (-0.97%) | 610 |
11 Jan 2017 | USD | 7.9882 | 7.9999 | 7.9873 | 7.99 | 7.99 | -0.01 (-0.13%) | 780 |
10 Jan 2017 | USD | 8 | 8 | 7.9118 | 8 | 8 | +0.01 (+0.13%) | 1,063 |
9 Jan 2017 | USD | 7.9137 | 8 | 7.91 | 7.99 | 7.99 | -0.01 (-0.13%) | 4,701 |
6 Jan 2017 | USD | 8.11 | 8.11 | 8 | 8 | 8 | +0.089 (+1.13%) | 4,241 |
5 Jan 2017 | USD | 7.9105 | 7.9105 | 7.9105 | 7.9105 | 7.9105 | +0.011 (+0.13%) | 900 |
4 Jan 2017 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 463 |
3 Jan 2017 | USD | 7.98 | 8 | 7.9 | 7.9 | 7.9 | -0.04 (-0.51%) | 4,192 |
2 Jan 2017 | USD | 7.9401 | 7.9401 | 7.9401 | 7.9401 | 7.9401 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 7.915 | 7.9528 | 7.915 | 7.9401 | 7.9401 | -0.06 (-0.75%) | 1,427 |