| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 7.9915 | 8 | 7.962 | 8 | 8 | +0.1 (+1.27%) | 6,500 |
| 27 Dec 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.328 (-3.98%) | 240 |
| 26 Dec 2016 | USD | 8.2276 | 8.2276 | 8.2276 | 8.2276 | 8.2276 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 8.3053 | 8.3053 | 8.2276 | 8.2276 | 8.2276 | +0.328 (+4.15%) | 374 |
| 22 Dec 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 7.9428 | 7.9428 | 7.9 | 7.9 | 7.9 | -0.03 (-0.38%) | 526 |
| 20 Dec 2016 | USD | 7.7436 | 8 | 7.7436 | 7.93 | 7.93 | +0.21 (+2.72%) | 7,805 |
| 19 Dec 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.22 (-2.77%) | 777 |
| 16 Dec 2016 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 7.9 | 7.94 | 7.76 | 7.94 | 7.94 | +0.154 (+1.98%) | 5,985 |
| 14 Dec 2016 | USD | 7.72 | 7.7857 | 7.72 | 7.7857 | 7.7857 | +0.076 (+0.98%) | 1,871 |
| 13 Dec 2016 | USD | 7.6 | 7.9 | 7.5501 | 7.71 | 7.71 | +0.102 (+1.35%) | 2,711 |
| 12 Dec 2016 | USD | 7.745 | 7.745 | 7.6 | 7.6076 | 7.6076 | -0.004 (-0.05%) | 1,319 |
| 9 Dec 2016 | USD | 7.6114 | 7.6114 | 7.6114 | 7.6114 | 7.6114 | -0.289 (-3.65%) | 726 |
| 8 Dec 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.31 (+4.08%) | 127 |
| 7 Dec 2016 | USD | 7.85 | 7.9 | 7.5 | 7.59 | 7.59 | -0.26 (-3.31%) | 4,711 |
| 6 Dec 2016 | USD | 7.85 | 7.99 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 4,479 |
| 5 Dec 2016 | USD | 7.91 | 8 | 7.85 | 7.85 | 7.85 | -0.14 (-1.75%) | 10,541 |
| 2 Dec 2016 | USD | 7.93 | 8 | 7.9 | 7.99 | 7.99 | +0.15 (+1.91%) | 9,229 |
| 1 Dec 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 7.88 | 7.88 | 7.7716 | 7.84 | 7.84 | -0.04 (-0.51%) | 1,272 |
| 29 Nov 2016 | USD | 7.98 | 7.98 | 7.81 | 7.88 | 7.88 | -0.12 (-1.50%) | 6,086 |
| 28 Nov 2016 | USD | 8.05 | 8.05 | 7.85 | 7.9998 | 7.9998 | +0.16 (+2.04%) | 14,053 |
| 25 Nov 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 7.56 | 8 | 7.56 | 7.84 | 7.84 | +0.34 (+4.53%) | 12,503 |
| 22 Nov 2016 | USD | 7.973 | 7.973 | 7.46 | 7.5 | 7.5 | -0.26 (-3.35%) | 6,614 |
| 21 Nov 2016 | USD | 8.36 | 8.36 | 7.32 | 7.76 | 7.76 | -0.62 (-7.40%) | 13,971 |
| 18 Nov 2016 | USD | 8.5605 | 8.5605 | 8.38 | 8.38 | 8.38 | -0.42 (-4.77%) | 500 |
