Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 8.59 | 9.25 | 8.56 | 9.22 | 9.22 | +0.5 (+5.73%) | 27,200 |
5 Jan 2022 | USD | 9 | 9 | 8.55 | 8.72 | 8.72 | -0.28 (-3.11%) | 6,300 |
4 Jan 2022 | USD | 9.315 | 9.47 | 8.33 | 9 | 9 | -0.6 (-6.25%) | 6,200 |
3 Jan 2022 | USD | 9.8 | 9.8 | 9.59 | 9.6 | 9.6 | -0.39 (-3.90%) | 2,500 |
31 Dec 2021 | USD | 9.75 | 10.43 | 9.57 | 9.99 | 9.99 | +0.34 (+3.52%) | 18,700 |
30 Dec 2021 | USD | 9.75 | 10.25 | 9.5 | 9.65 | 9.65 | +0.15 (+1.58%) | 19,100 |
29 Dec 2021 | USD | 9.4 | 10 | 9.2 | 9.5 | 9.5 | +0.37 (+4.05%) | 18,600 |
28 Dec 2021 | USD | 9.8 | 10.16 | 9.13 | 9.13 | 9.13 | -0.65 (-6.65%) | 13,000 |
27 Dec 2021 | USD | 9.27 | 9.87 | 9.185 | 9.78 | 9.78 | +0.33 (+3.49%) | 11,300 |
23 Dec 2021 | USD | 9.18 | 10.17 | 9.05 | 9.45 | 9.45 | +0.11 (+1.18%) | 25,100 |
22 Dec 2021 | USD | 8.41 | 9.53 | 8.35 | 9.34 | 9.34 | +1.02 (+12.26%) | 20,500 |
21 Dec 2021 | USD | 8.25 | 8.46 | 8.25 | 8.32 | 8.32 | +0.045 (+0.54%) | 4,900 |
20 Dec 2021 | USD | 7.8 | 8.33 | 7.8 | 8.275 | 8.275 | +0.275 (+3.44%) | 6,000 |
17 Dec 2021 | USD | 7.5 | 8 | 6.95 | 8 | 8 | +0.55 (+7.38%) | 8,800 |
16 Dec 2021 | USD | 7.22 | 7.87 | 7.22 | 7.45 | 7.45 | -0.02 (-0.27%) | 7,600 |
15 Dec 2021 | USD | 7.07 | 7.56 | 7.07 | 7.47 | 7.47 | +0.48 (+6.87%) | 2,600 |
14 Dec 2021 | USD | 6.75 | 7.22 | 6.5 | 6.99 | 6.99 | +0.24 (+3.56%) | 25,400 |
13 Dec 2021 | USD | 7.37 | 7.37 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 26,700 |
10 Dec 2021 | USD | 7.24 | 7.4 | 7.24 | 7.25 | 7.25 | -0.1 (-1.36%) | 1,100 |
9 Dec 2021 | USD | 7.73 | 7.73 | 7.19 | 7.35 | 7.35 | -0.6 (-7.55%) | 22,900 |
8 Dec 2021 | USD | 8.49 | 8.98 | 7.42 | 7.95 | 7.95 | -0.16 (-1.97%) | 55,213 |
7 Dec 2021 | USD | 8.22 | 8.665 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 8,646 |
6 Dec 2021 | USD | 8.13 | 8.85 | 8 | 8 | 8 | -0.14 (-1.72%) | 24,326 |
3 Dec 2021 | USD | 8.5 | 8.8 | 8.1 | 8.14 | 8.14 | -0.05 (-0.61%) | 4,200 |
2 Dec 2021 | USD | 8.05 | 8.52 | 8.05 | 8.19 | 8.19 | -0.07 (-0.85%) | 9,600 |
1 Dec 2021 | USD | 8.51 | 9 | 8.25 | 8.26 | 8.26 | -0.48 (-5.49%) | 19,000 |
30 Nov 2021 | USD | 9.05 | 9.61 | 8.25 | 8.74 | 8.74 | -0.74 (-7.81%) | 21,700 |
29 Nov 2021 | USD | 10 | 10 | 9 | 9.48 | 9.48 | -0.174 (-1.80%) | 13,200 |
26 Nov 2021 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | +0.149 (+1.57%) | 400 |
24 Nov 2021 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | +0.355 (+3.88%) | 800 |