| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | USD | 8.5 | 8.8929 | 8.39 | 8.795 | 8.795 | +0.295 (+3.47%) | 2,544 |
| 5 Oct 2016 | USD | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +0.13 (+1.55%) | 808 |
| 4 Oct 2016 | USD | 8.42 | 8.9617 | 8.37 | 8.37 | 8.37 | -0.38 (-4.34%) | 3,364 |
| 3 Oct 2016 | USD | 8.8204 | 8.8204 | 8.75 | 8.75 | 8.75 | -0.07 (-0.79%) | 855 |
| 30 Sep 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 8.41 | 9.22 | 8.41 | 8.82 | 8.82 | +0.37 (+4.38%) | 8,019 |
| 28 Sep 2016 | USD | 8.08 | 8.45 | 8.03 | 8.45 | 8.45 | +0.32 (+3.94%) | 5,533 |
| 27 Sep 2016 | USD | 8.16 | 8.22 | 8.13 | 8.13 | 8.13 | -0.01 (-0.12%) | 3,651 |
| 26 Sep 2016 | USD | 8.32 | 8.35 | 8.11 | 8.14 | 8.14 | -0.16 (-1.93%) | 6,715 |
| 23 Sep 2016 | USD | 8.22 | 8.45 | 8.22 | 8.3 | 8.3 | -0.17 (-2.01%) | 1,466 |
| 22 Sep 2016 | USD | 8.3208 | 8.47 | 8.27 | 8.47 | 8.47 | +0.111 (+1.33%) | 2,262 |
| 21 Sep 2016 | USD | 8.6 | 8.63 | 8.2101 | 8.359 | 8.359 | -0.261 (-3.03%) | 1,408 |
| 20 Sep 2016 | USD | 8.8 | 9.25 | 8.61 | 8.62 | 8.62 | -0.14 (-1.60%) | 3,369 |
| 19 Sep 2016 | USD | 9.54 | 9.749 | 8.1 | 8.76 | 8.76 | -0.61 (-6.51%) | 16,491 |
| 16 Sep 2016 | USD | 9.72 | 9.72 | 9.35 | 9.37 | 9.37 | -0.61 (-6.11%) | 2,123 |
| 15 Sep 2016 | USD | 9.79 | 10.39 | 9.75 | 9.98 | 9.98 | +0.03 (+0.30%) | 5,788 |
| 14 Sep 2016 | USD | 10.18 | 10.5 | 9.85 | 9.9501 | 9.9501 | -0.09 (-0.90%) | 13,556 |
| 13 Sep 2016 | USD | 10.4 | 10.4 | 9.75 | 10.04 | 10.04 | -0.46 (-4.38%) | 19,288 |
| 12 Sep 2016 | USD | 10.3375 | 10.5 | 10.25 | 10.5 | 10.5 | +0.1 (+0.96%) | 12,763 |
| 9 Sep 2016 | USD | 10.384 | 10.482 | 10.25 | 10.4 | 10.4 | +0.05 (+0.48%) | 4,040 |
| 8 Sep 2016 | USD | 10.34 | 10.61 | 10.1026 | 10.35 | 10.35 | +0.15 (+1.47%) | 3,419 |
| 7 Sep 2016 | USD | 10.55 | 10.87 | 10.2 | 10.2 | 10.2 | -0.66 (-6.08%) | 7,336 |
| 6 Sep 2016 | USD | 10 | 10.86 | 9.97 | 10.86 | 10.86 | +0.86 (+8.60%) | 26,361 |
| 5 Sep 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 9.95 | 10 | 9.6417 | 10 | 10 | 0.0 (0.0%) | 8,865 |
| 1 Sep 2016 | USD | 9.96 | 10 | 9.625 | 10 | 10 | +0.56 (+5.93%) | 1,705 |
| 31 Aug 2016 | USD | 9.2501 | 9.88 | 9.2501 | 9.44 | 9.44 | -0.56 (-5.60%) | 1,961 |
| 30 Aug 2016 | USD | 9.934 | 10.1 | 9.625 | 10 | 10 | +0.25 (+2.56%) | 8,896 |
| 29 Aug 2016 | USD | 9.82 | 9.95 | 9.23 | 9.75 | 9.75 | +0.957 (+10.88%) | 15,836 |
| 26 Aug 2016 | USD | 9.3 | 9.999 | 8.7934 | 8.7934 | 8.7934 | -0.772 (-8.07%) | 8,480 |
