Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2016 | USD | 9.8 | 9.989 | 8.68 | 9.565 | 9.565 | -0.235 (-2.40%) | 35,465 |
24 Aug 2016 | USD | 9.81 | 9.8489 | 8.9001 | 9.8 | 9.8 | -0.1 (-1.01%) | 8,354 |
23 Aug 2016 | USD | 9 | 10 | 8.58 | 9.9 | 9.9 | +0.9 (+10%) | 28,198 |
22 Aug 2016 | USD | 9.35 | 9.39 | 8.26 | 9 | 9 | -0.05 (-0.55%) | 17,470 |
19 Aug 2016 | USD | 10.12 | 10.755 | 9.05 | 9.05 | 9.05 | -1.05 (-10.40%) | 18,305 |
18 Aug 2016 | USD | 7.94 | 11.56 | 7.77 | 10.1001 | 10.1001 | +2.19 (+27.69%) | 107,033 |
17 Aug 2016 | USD | 7.8 | 8.35 | 7.68 | 7.91 | 7.91 | +0.08 (+1.02%) | 23,283 |
16 Aug 2016 | USD | 7.68 | 8.1999 | 7.51 | 7.83 | 7.83 | +0.33 (+4.40%) | 34,441 |
15 Aug 2016 | USD | 7.58 | 7.65 | 7.28 | 7.5 | 7.5 | +0.24 (+3.31%) | 9,302 |
12 Aug 2016 | USD | 6.9 | 7.527 | 6.85 | 7.26 | 7.26 | +0.42 (+6.14%) | 30,246 |
11 Aug 2016 | USD | 6.79 | 6.84 | 6.79 | 6.84 | 6.84 | +0.04 (+0.59%) | 1,851 |
10 Aug 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.074 (+1.09%) | 500 |
9 Aug 2016 | USD | 6.7264 | 6.7264 | 6.7264 | 6.7264 | 6.7264 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 6.7264 | 6.7264 | 6.7264 | 6.7264 | 6.7264 | +0.126 (+1.92%) | 900 |
5 Aug 2016 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 327 |
3 Aug 2016 | USD | 6.7501 | 6.7501 | 6.7501 | 6.7501 | 6.7501 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 6.7501 | 6.7501 | 6.7501 | 6.7501 | 6.7501 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 6.56 | 6.79 | 6.56 | 6.7501 | 6.7501 | +0.06 (+0.90%) | 854 |
29 Jul 2016 | USD | 6.84 | 6.84 | 6.69 | 6.69 | 6.69 | -0.24 (-3.46%) | 912 |
28 Jul 2016 | USD | 6.36 | 7.1 | 6.36 | 6.93 | 6.93 | +0.53 (+8.28%) | 6,008 |
27 Jul 2016 | USD | 6.3425 | 6.3999 | 6.3425 | 6.3999 | 6.3999 | +0.067 (+1.05%) | 713 |
26 Jul 2016 | USD | 6.66 | 6.66 | 6.22 | 6.3331 | 6.3331 | -0.149 (-2.29%) | 4,151 |
25 Jul 2016 | USD | 6.67 | 6.67 | 6.38 | 6.4817 | 6.4817 | -0.255 (-3.78%) | 10,155 |
22 Jul 2016 | USD | 6.7109 | 6.7364 | 6.7109 | 6.7364 | 6.7364 | +0.051 (+0.77%) | 1,400 |
21 Jul 2016 | USD | 7 | 7 | 6.67 | 6.685 | 6.685 | -0.035 (-0.52%) | 2,236 |
20 Jul 2016 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.03 (+0.45%) | 398 |
19 Jul 2016 | USD | 6.62 | 6.825 | 6.62 | 6.69 | 6.69 | -0.06 (-0.89%) | 2,221 |
18 Jul 2016 | USD | 6.8147 | 6.8147 | 6.75 | 6.75 | 6.75 | -0.1 (-1.46%) | 1,301 |
15 Jul 2016 | USD | 6.88 | 6.88 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 1,096 |