Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2016 | USD | 8.5 | 8.5 | 7.52 | 7.627 | 7.627 | -0.475 (-5.86%) | 4,516 |
1 Jun 2016 | USD | 8.1018 | 8.1018 | 8.1018 | 8.1018 | 8.1018 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 7.453 | 8.37 | 7.45 | 8.1018 | 8.1018 | -0.638 (-7.30%) | 7,033 |
30 May 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.57 (+6.98%) | 404 |
26 May 2016 | USD | 8.1699 | 8.1699 | 8.1699 | 8.1699 | 8.1699 | -0.03 (-0.37%) | 204 |
25 May 2016 | USD | 8.75 | 8.75 | 8.1692 | 8.1999 | 8.1999 | +0.313 (+3.97%) | 3,253 |
24 May 2016 | USD | 7.3399 | 8.11 | 7.25 | 7.8871 | 7.8871 | +0.697 (+9.70%) | 4,376 |
23 May 2016 | USD | 6.77 | 7.3206 | 6.77 | 7.19 | 7.19 | +0.46 (+6.84%) | 9,942 |
20 May 2016 | USD | 6.64 | 6.7999 | 6.64 | 6.73 | 6.73 | +0.17 (+2.59%) | 3,583 |
19 May 2016 | USD | 6.295 | 6.65 | 6.295 | 6.56 | 6.56 | -0.051 (-0.78%) | 1,999 |
18 May 2016 | USD | 6.6115 | 6.6115 | 6.6115 | 6.6115 | 6.6115 | +0.026 (+0.40%) | 129 |
17 May 2016 | USD | 6.5851 | 6.5851 | 6.5851 | 6.5851 | 6.5851 | +0.035 (+0.54%) | 217 |
16 May 2016 | USD | 6.57 | 6.589 | 6.46 | 6.55 | 6.55 | +0.14 (+2.18%) | 2,056 |
13 May 2016 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.122 (-1.87%) | 635 |
12 May 2016 | USD | 6.532 | 6.532 | 6.532 | 6.532 | 6.532 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 6.6 | 6.6 | 6.532 | 6.532 | 6.532 | +0.232 (+3.68%) | 822 |
10 May 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 6.57 | 6.5989 | 6.3 | 6.3 | 6.3 | -0.07 (-1.10%) | 1,001 |
6 May 2016 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 1,454 |
5 May 2016 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 6.3095 | 6.4 | 6.27 | 6.38 | 6.38 | -0.195 (-2.97%) | 2,321 |
3 May 2016 | USD | 6.6 | 6.6 | 6.2782 | 6.575 | 6.575 | +0.315 (+5.03%) | 2,116 |
2 May 2016 | USD | 6.214 | 6.38 | 6.214 | 6.26 | 6.26 | -0.09 (-1.42%) | 2,256 |
29 Apr 2016 | USD | 6.47 | 6.47 | 6.15 | 6.35 | 6.35 | -0.1 (-1.55%) | 3,273 |
28 Apr 2016 | USD | 6.43 | 6.45 | 6.23 | 6.45 | 6.45 | +0.225 (+3.62%) | 1,000 |
27 Apr 2016 | USD | 6.2249 | 6.2249 | 6.2249 | 6.2249 | 6.2249 | -0.054 (-0.86%) | 540 |
26 Apr 2016 | USD | 6.24 | 6.45 | 6.24 | 6.2788 | 6.2788 | +0.029 (+0.46%) | 900 |
25 Apr 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,900 |
22 Apr 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |