Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | USD | 6.2485 | 6.25 | 6.1896 | 6.25 | 6.25 | -0.107 (-1.69%) | 2,060 |
20 Apr 2016 | USD | 6.1001 | 6.3572 | 6.1 | 6.3572 | 6.3572 | +0.257 (+4.22%) | 601 |
19 Apr 2016 | USD | 6.26 | 6.3 | 5.96 | 6.1 | 6.1 | -0.165 (-2.63%) | 8,601 |
18 Apr 2016 | USD | 6.21 | 6.28 | 6.19 | 6.265 | 6.265 | -0.035 (-0.56%) | 2,615 |
15 Apr 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 6.25 | 6.3501 | 6.24 | 6.3 | 6.3 | +0.11 (+1.78%) | 2,018 |
13 Apr 2016 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.09 (+1.48%) | 504 |
11 Apr 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 6.23 | 6.23 | 6.1 | 6.1 | 6.1 | -0.23 (-3.63%) | 218 |
7 Apr 2016 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 6.45 | 6.45 | 6.33 | 6.33 | 6.33 | +0.16 (+2.59%) | 600 |
1 Apr 2016 | USD | 6.1701 | 6.1701 | 6.1701 | 6.1701 | 6.1701 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 6.1701 | 6.1701 | 6.1701 | 6.1701 | 6.1701 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 6.1 | 6.38 | 6.1 | 6.1701 | 6.1701 | +0.17 (+2.84%) | 2,925 |
29 Mar 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 6.01 | 6.02 | 5.96 | 6 | 6 | +0.04 (+0.67%) | 4,431 |
25 Mar 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 6.3107 | 6.35 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 2,522 |
22 Mar 2016 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 6.4005 | 6.43 | 6.1 | 6.27 | 6.27 | +0.2 (+3.29%) | 3,103 |
17 Mar 2016 | USD | 6.1499 | 6.1499 | 6.07 | 6.07 | 6.07 | -0.08 (-1.30%) | 753 |
16 Mar 2016 | USD | 6.1499 | 6.1499 | 6.1499 | 6.1499 | 6.1499 | +0.35 (+6.03%) | 1,000 |
15 Mar 2016 | USD | 6 | 6 | 5.75 | 5.8 | 5.8 | -0.14 (-2.36%) | 5,508 |
14 Mar 2016 | USD | 5.75 | 6.201 | 5.75 | 5.94 | 5.94 | +0.055 (+0.93%) | 2,715 |
11 Mar 2016 | USD | 5.75 | 5.885 | 5.75 | 5.885 | 5.885 | -0.071 (-1.20%) | 1,131 |