Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2016 | USD | 5.85 | 5.9563 | 5.85 | 5.9563 | 5.9563 | -0.506 (-7.83%) | 250 |
9 Mar 2016 | USD | 6.4624 | 6.4624 | 6.4624 | 6.4624 | 6.4624 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 6.5499 | 6.5499 | 6.41 | 6.4624 | 6.4624 | -0.088 (-1.34%) | 1,819 |
7 Mar 2016 | USD | 6.75 | 6.8 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 2,537 |
4 Mar 2016 | USD | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 6.36 | 7.19 | 6.23 | 6.5001 | 6.5001 | -0.41 (-5.93%) | 2,180 |
1 Mar 2016 | USD | 6.25 | 7.1 | 5.74 | 6.91 | 6.91 | +0.91 (+15.17%) | 4,454 |
29 Feb 2016 | USD | 6.75 | 6.75 | 6 | 6 | 6 | -0.25 (-4%) | 2,422 |
26 Feb 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,080 |
24 Feb 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 6.16 | 6.16 | 5.95 | 6 | 6 | +0.25 (+4.35%) | 1,856 |
22 Feb 2016 | USD | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | +0.15 (+2.68%) | 965 |
19 Feb 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 5.59 | 5.6 | 5.58 | 5.6 | 5.6 | +0.18 (+3.32%) | 2,086 |
10 Feb 2016 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.02 (-0.37%) | 598 |
5 Feb 2016 | USD | 5.301 | 5.44 | 5.301 | 5.44 | 5.44 | +0.41 (+8.15%) | 959 |
4 Feb 2016 | USD | 5.2499 | 5.2499 | 5.01 | 5.03 | 5.03 | +0.03 (+0.60%) | 3,119 |
3 Feb 2016 | USD | 5.08 | 5.08 | 5 | 5.0001 | 5.0001 | -0.08 (-1.57%) | 4,201 |
2 Feb 2016 | USD | 5 | 5.08 | 5 | 5.08 | 5.08 | +0.01 (+0.20%) | 742 |
1 Feb 2016 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 142 |