Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | USD | 4.81 | 4.9999 | 4.76 | 4.83 | 4.83 | +0.091 (+1.92%) | 1,711 |
27 Jan 2016 | USD | 4.739 | 4.739 | 4.739 | 4.739 | 4.739 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 4.739 | 4.739 | 4.739 | 4.739 | 4.739 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 4.99 | 5.08 | 4.7385 | 4.739 | 4.739 | -0.261 (-5.22%) | 1,825 |
22 Jan 2016 | USD | 4.21 | 5 | 4.21 | 5 | 5 | +0.4 (+8.70%) | 201 |
21 Jan 2016 | USD | 5.19 | 5.1999 | 4.5 | 4.6 | 4.6 | -0.79 (-14.66%) | 5,985 |
20 Jan 2016 | USD | 5.2514 | 5.49 | 5.07 | 5.3902 | 5.3902 | +0.04 (+0.75%) | 3,157 |
19 Jan 2016 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.13 (+2.49%) | 107 |
18 Jan 2016 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 5.19 | 5.6 | 5.19 | 5.22 | 5.22 | +0.03 (+0.58%) | 16,886 |
14 Jan 2016 | USD | 5.23 | 5.3 | 5.1 | 5.19 | 5.19 | -0.31 (-5.64%) | 4,118 |
13 Jan 2016 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 5.37 | 5.61 | 5.37 | 5.5 | 5.5 | -0.28 (-4.84%) | 1,496 |
11 Jan 2016 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.28 (+5.09%) | 288 |
8 Jan 2016 | USD | 5.66 | 5.9999 | 5.39 | 5.5 | 5.5 | 0.0 (0.0%) | 8,011 |
7 Jan 2016 | USD | 5.5 | 5.5 | 5.4 | 5.5 | 5.5 | +0.36 (+7.00%) | 1,300 |
6 Jan 2016 | USD | 5.65 | 5.7 | 5.14 | 5.14 | 5.14 | -0.47 (-8.38%) | 4,436 |
5 Jan 2016 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 5.9 | 6.3999 | 5.61 | 5.61 | 5.61 | -0.83 (-12.89%) | 7,745 |
1 Jan 2016 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 6.25 | 6.88 | 6.25 | 6.44 | 6.44 | +0.34 (+5.57%) | 6,870 |
30 Dec 2015 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.66%) | 261 |
29 Dec 2015 | USD | 6.08 | 6.08 | 6 | 6.0001 | 6.0001 | -0.1 (-1.64%) | 1,412 |
28 Dec 2015 | USD | 5.91 | 6.1 | 5.91 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,476 |
25 Dec 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.025 (+0.40%) | 444 |
23 Dec 2015 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 6.54 | 6.55 | 6.175 | 6.175 | 6.175 | +0.095 (+1.56%) | 791 |
21 Dec 2015 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 6.25 | 6.25 | 6.05 | 6.08 | 6.08 | +0.08 (+1.33%) | 1,336 |