| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | USD | 6.0001 | 6.09 | 6.0001 | 6.0001 | 6.0001 | +0.34 (+6.01%) | 1,967 |
| 16 Dec 2015 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 5.84 | 6 | 5.66 | 5.66 | 5.66 | +0.21 (+3.85%) | 3,353 |
| 14 Dec 2015 | USD | 5.95 | 6 | 5.45 | 5.45 | 5.45 | +0.45 (+9%) | 6,604 |
| 11 Dec 2015 | USD | 5.58 | 6.38 | 4.65 | 5 | 5 | -0.85 (-14.53%) | 10,417 |
| 10 Dec 2015 | USD | 6.01 | 6.4331 | 5.58 | 5.85 | 5.85 | -0.55 (-8.59%) | 2,672 |
| 9 Dec 2015 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 6.41 | 6.41 | 6.4 | 6.4 | 6.4 | -0.015 (-0.23%) | 613 |
| 7 Dec 2015 | USD | 6.055 | 6.415 | 6.055 | 6.415 | 6.415 | -0.035 (-0.54%) | 832 |
| 4 Dec 2015 | USD | 6.599 | 6.599 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 7,014 |
| 3 Dec 2015 | USD | 7.08 | 7.08 | 6.3 | 6.4 | 6.4 | +0.35 (+5.79%) | 3,738 |
| 2 Dec 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.45 (-6.92%) | 168 |
| 1 Dec 2015 | USD | 6.48 | 6.8 | 6.48 | 6.5 | 6.5 | 0.0 (0.0%) | 1,121 |
| 30 Nov 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.48 (+7.97%) | 599 |
| 27 Nov 2015 | USD | 6 | 6.02 | 6 | 6.02 | 6.02 | +0.02 (+0.33%) | 501 |
| 26 Nov 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 5.99 | 6 | 5.99 | 6 | 6 | +0.1 (+1.69%) | 304 |
| 24 Nov 2015 | USD | 6.05 | 6.1085 | 5.87 | 5.9 | 5.9 | -0.15 (-2.48%) | 12,022 |
| 23 Nov 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 6.45 | 6.45 | 6.05 | 6.05 | 6.05 | -0.28 (-4.42%) | 1,055 |
| 19 Nov 2015 | USD | 6.46 | 6.46 | 6.33 | 6.33 | 6.33 | +0.32 (+5.32%) | 700 |
| 18 Nov 2015 | USD | 6.3 | 6.782 | 6.01 | 6.01 | 6.01 | +0.22 (+3.80%) | 6,063 |
| 17 Nov 2015 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 6.02 | 6.02 | 5.79 | 5.79 | 5.79 | -0.59 (-9.25%) | 3,426 |
| 13 Nov 2015 | USD | 6 | 6.38 | 6 | 6.38 | 6.38 | +0.38 (+6.33%) | 630 |
| 12 Nov 2015 | USD | 5.98 | 6.1 | 5.98 | 6 | 6 | -0.15 (-2.44%) | 2,926 |
| 11 Nov 2015 | USD | 7.09 | 7.1243 | 5.05 | 6.15 | 6.15 | -1.061 (-14.71%) | 40,331 |
| 10 Nov 2015 | USD | 7.1735 | 7.24 | 7.06 | 7.2107 | 7.2107 | +0.081 (+1.13%) | 11,400 |
| 9 Nov 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
