Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.22 (-2.99%) | 520 |
30 Oct 2015 | USD | 7.19 | 7.3501 | 7.19 | 7.3501 | 7.3501 | +0.261 (+3.68%) | 961 |
29 Oct 2015 | USD | 7.08 | 7.089 | 7.08 | 7.089 | 7.089 | -0.201 (-2.76%) | 206 |
28 Oct 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.02 (-0.27%) | 100 |
22 Oct 2015 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.25 (+3.54%) | 506 |
20 Oct 2015 | USD | 7.061 | 7.08 | 7.06 | 7.06 | 7.06 | -0.2 (-2.75%) | 2,168 |
19 Oct 2015 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 190 |
16 Oct 2015 | USD | 7.49 | 7.49 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 1,100 |
15 Oct 2015 | USD | 7.17 | 7.35 | 7.06 | 7.23 | 7.23 | -0.16 (-2.17%) | 14,594 |
14 Oct 2015 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.01 (+0.14%) | 268 |
13 Oct 2015 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.08 (+1.10%) | 104 |
12 Oct 2015 | USD | 7.22 | 7.31 | 7.161 | 7.3 | 7.3 | -0.27 (-3.57%) | 2,264 |
9 Oct 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 7.26 | 7.57 | 7.1 | 7.57 | 7.57 | -0.16 (-2.07%) | 1,180 |
6 Oct 2015 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 7.83 | 7.83 | 7.11 | 7.73 | 7.73 | -0.745 (-8.79%) | 8,507 |
2 Oct 2015 | USD | 7.72 | 8.475 | 7.7 | 8.475 | 8.475 | +0.025 (+0.30%) | 1,213 |
1 Oct 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 8.4499 | 8.45 | 8.4499 | 8.45 | 8.45 | +0.4 (+4.97%) | 1,006 |
29 Sep 2015 | USD | 7.78 | 8.05 | 7.71 | 8.05 | 8.05 | +0.04 (+0.50%) | 1,766 |
28 Sep 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.4 (-4.76%) | 977 |