| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | USD | 8.62 | 8.62 | 8.41 | 8.41 | 8.41 | +0.26 (+3.19%) | 598 |
| 23 Sep 2015 | USD | 9.22 | 9.22 | 8.15 | 8.15 | 8.15 | -0.22 (-2.63%) | 2,691 |
| 22 Sep 2015 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 8.15 | 9.22 | 8.01 | 8.37 | 8.37 | +0.22 (+2.70%) | 6,335 |
| 17 Sep 2015 | USD | 8 | 8.15 | 7.99 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,325 |
| 16 Sep 2015 | USD | 8.04 | 8.14 | 7.93 | 8 | 8 | -0.12 (-1.48%) | 3,931 |
| 15 Sep 2015 | USD | 8.12 | 8.14 | 8 | 8.12 | 8.12 | -0.01 (-0.12%) | 2,069 |
| 14 Sep 2015 | USD | 7.81 | 8.14 | 7.81 | 8.13 | 8.13 | -0.01 (-0.12%) | 1,609 |
| 11 Sep 2015 | USD | 8.15 | 8.15 | 7.76 | 8.14 | 8.14 | -0.01 (-0.12%) | 5,937 |
| 10 Sep 2015 | USD | 8 | 8.15 | 7.71 | 8.15 | 8.15 | +0.25 (+3.16%) | 3,681 |
| 9 Sep 2015 | USD | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 910 |
| 8 Sep 2015 | USD | 7.99 | 8 | 7.8767 | 7.9999 | 7.9999 | +0.23 (+2.96%) | 2,579 |
| 7 Sep 2015 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 7.8 | 7.88 | 7.75 | 7.77 | 7.77 | +0.07 (+0.91%) | 2,701 |
| 3 Sep 2015 | USD | 7.712 | 7.712 | 7.7 | 7.7 | 7.7 | -0.42 (-5.17%) | 591 |
| 2 Sep 2015 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.03 (-0.37%) | 143 |
| 1 Sep 2015 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.45 (+5.84%) | 121 |
| 31 Aug 2015 | USD | 7.97 | 7.97 | 7.7 | 7.7 | 7.7 | -0.375 (-4.64%) | 2,506 |
| 28 Aug 2015 | USD | 7.7 | 8.075 | 7.7 | 8.075 | 8.075 | +0.375 (+4.87%) | 1,293 |
| 27 Aug 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.59 (+8.30%) | 204 |
| 26 Aug 2015 | USD | 7.28 | 7.41 | 7.1101 | 7.1101 | 7.1101 | -0.17 (-2.33%) | 1,357 |
| 25 Aug 2015 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.07 (-0.95%) | 100 |
| 24 Aug 2015 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 7.43 | 7.43 | 7.35 | 7.35 | 7.35 | -0.03 (-0.41%) | 1,100 |
| 20 Aug 2015 | USD | 7.55 | 7.55 | 7.37 | 7.38 | 7.38 | -0.28 (-3.66%) | 350 |
| 19 Aug 2015 | USD | 7.58 | 7.66 | 7.57 | 7.66 | 7.66 | -0.515 (-6.30%) | 453 |
| 18 Aug 2015 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | +0.415 (+5.35%) | 118 |
| 17 Aug 2015 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.24 (-3.00%) | 103 |
| 14 Aug 2015 | USD | 8.06 | 8.18 | 7.9 | 7.9999 | 7.9999 | +0.64 (+8.69%) | 3,123 |
