| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 9.5 | 9.87 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 4,300 |
| 22 Nov 2021 | USD | 9.75 | 9.76 | 9.45 | 9.6 | 9.6 | -0.21 (-2.14%) | 9,300 |
| 19 Nov 2021 | USD | 9.877 | 9.877 | 9.81 | 9.81 | 9.81 | -0.28 (-2.78%) | 500 |
| 18 Nov 2021 | USD | 10.19 | 10.27 | 9.705 | 10.09 | 10.09 | -0.42 (-4.00%) | 21,000 |
| 17 Nov 2021 | USD | 9.45 | 10.55 | 9.45 | 10.51 | 10.51 | +0.52 (+5.21%) | 23,300 |
| 16 Nov 2021 | USD | 9.66 | 9.99 | 9.65 | 9.99 | 9.99 | +0.31 (+3.20%) | 4,500 |
| 15 Nov 2021 | USD | 9.99 | 9.99 | 9.65 | 9.68 | 9.68 | -0.25 (-2.52%) | 12,400 |
| 12 Nov 2021 | USD | 9.75 | 9.93 | 9.75 | 9.93 | 9.93 | +0.13 (+1.33%) | 1,000 |
| 11 Nov 2021 | USD | 9.71 | 9.83 | 9.71 | 9.8 | 9.8 | -0.09 (-0.91%) | 1,900 |
| 10 Nov 2021 | USD | 9.535 | 9.89 | 9.535 | 9.89 | 9.89 | +0.23 (+2.38%) | 1,900 |
| 9 Nov 2021 | USD | 9.4 | 9.76 | 9.15 | 9.66 | 9.66 | +0.265 (+2.82%) | 15,000 |
| 8 Nov 2021 | USD | 9.26 | 9.4 | 9.26 | 9.395 | 9.395 | +0.085 (+0.91%) | 5,300 |
| 5 Nov 2021 | USD | 9.41 | 9.638 | 9.25 | 9.31 | 9.31 | -0.09 (-0.96%) | 6,000 |
| 4 Nov 2021 | USD | 9.93 | 9.93 | 9.4 | 9.4 | 9.4 | -0.095 (-1.00%) | 900 |
| 3 Nov 2021 | USD | 10 | 10.17 | 9.3 | 9.495 | 9.495 | -0.565 (-5.62%) | 34,045 |
| 2 Nov 2021 | USD | 10.07 | 10.27 | 9.8 | 10.06 | 10.06 | -0.02 (-0.20%) | 11,800 |
| 1 Nov 2021 | USD | 10.15 | 10.165 | 10.05 | 10.08 | 10.08 | -0.07 (-0.69%) | 1,700 |
| 29 Oct 2021 | USD | 10.25 | 10.3 | 10.12 | 10.15 | 10.15 | -0.1 (-0.98%) | 4,700 |
| 28 Oct 2021 | USD | 10.51 | 10.51 | 10.25 | 10.25 | 10.25 | +0.41 (+4.17%) | 1,800 |
| 27 Oct 2021 | USD | 9.8 | 10.652 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 5,800 |
| 26 Oct 2021 | USD | 10.439 | 10.47 | 9.83 | 9.83 | 9.83 | -0.535 (-5.16%) | 5,300 |
| 25 Oct 2021 | USD | 10.9 | 10.9 | 9.82 | 10.365 | 10.365 | +0.05 (+0.48%) | 6,200 |
| 22 Oct 2021 | USD | 10.8 | 10.8 | 10.3 | 10.315 | 10.315 | +0.045 (+0.44%) | 4,600 |
| 21 Oct 2021 | USD | 10 | 10.85 | 9.92 | 10.27 | 10.27 | +0.27 (+2.70%) | 54,200 |
| 20 Oct 2021 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.01 (+0.10%) | 2,300 |
| 19 Oct 2021 | USD | 10 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 5,800 |
| 18 Oct 2021 | USD | 9.8 | 10 | 9.79 | 10 | 10 | +0.01 (+0.10%) | 4,600 |
| 15 Oct 2021 | USD | 9.89 | 10 | 9.8 | 9.99 | 9.99 | +0.16 (+1.63%) | 5,600 |
| 14 Oct 2021 | USD | 10 | 10 | 9.72 | 9.83 | 9.83 | -0.07 (-0.71%) | 11,400 |
| 13 Oct 2021 | USD | 9.81 | 9.9 | 9.72 | 9.9 | 9.9 | +0.115 (+1.18%) | 11,100 |
