| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.46 (+5.14%) | 300 |
| 1 Jul 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 114 |
| 30 Jun 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 100 |
| 29 Jun 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.12 (-1.32%) | 100 |
| 26 Jun 2015 | USD | 9.11 | 9.11 | 8.69 | 9.07 | 9.07 | +0.15 (+1.68%) | 1,410 |
| 25 Jun 2015 | USD | 8.49 | 8.98 | 8.46 | 8.92 | 8.92 | +0.01 (+0.11%) | 7,353 |
| 24 Jun 2015 | USD | 8.5 | 8.91 | 8.5 | 8.91 | 8.91 | -0.44 (-4.71%) | 518 |
| 23 Jun 2015 | USD | 8.3 | 9.35 | 8.2601 | 9.35 | 9.35 | +0.9 (+10.65%) | 837 |
| 22 Jun 2015 | USD | 8.37 | 8.46 | 8.35 | 8.45 | 8.45 | -0.45 (-5.06%) | 1,405 |
| 19 Jun 2015 | USD | 9.33 | 9.33 | 8.5 | 8.9 | 8.9 | +0.6 (+7.23%) | 2,860 |
| 18 Jun 2015 | USD | 8.85 | 8.99 | 7.95 | 8.3 | 8.3 | -0.38 (-4.38%) | 11,604 |
| 17 Jun 2015 | USD | 9.29 | 9.29 | 8.66 | 8.68 | 8.68 | -0.47 (-5.14%) | 11,136 |
| 16 Jun 2015 | USD | 9.42 | 9.42 | 9.12 | 9.15 | 9.15 | -0.1 (-1.08%) | 2,058 |
| 15 Jun 2015 | USD | 9.11 | 9.25 | 9.11 | 9.25 | 9.25 | 0.0 (0.0%) | 1,081 |
| 12 Jun 2015 | USD | 9.12 | 9.25 | 9.05 | 9.25 | 9.25 | +0.1 (+1.09%) | 7,301 |
| 11 Jun 2015 | USD | 9.42 | 9.45 | 9.15 | 9.15 | 9.15 | -0.28 (-2.97%) | 7,040 |
| 10 Jun 2015 | USD | 9.16 | 9.46 | 9.12 | 9.43 | 9.43 | +0.28 (+3.06%) | 1,463 |
| 9 Jun 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33 (-3.48%) | 0 |
| 8 Jun 2015 | USD | 9.5 | 9.5 | 9.1 | 9.48 | 9.48 | +0.18 (+1.94%) | 0 |
| 5 Jun 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.09 (+0.98%) | 674 |
| 4 Jun 2015 | USD | 9.08 | 9.5 | 9.07 | 9.21 | 9.21 | -0.05 (-0.54%) | 1,654 |
| 3 Jun 2015 | USD | 9.75 | 9.85 | 9.18 | 9.26 | 9.26 | -0.24 (-2.53%) | 14,419 |
| 2 Jun 2015 | USD | 9.575 | 9.71 | 9.05 | 9.5 | 9.5 | -0.19 (-1.96%) | 7,982 |
| 1 Jun 2015 | USD | 10 | 10 | 9.68 | 9.69 | 9.69 | -0.11 (-1.12%) | 3,370 |
| 29 May 2015 | USD | 9.5734 | 9.95 | 9.5 | 9.8 | 9.8 | -0.44 (-4.30%) | 2,240 |
| 28 May 2015 | USD | 9.75 | 10.5 | 9.38 | 10.24 | 10.24 | +0.57 (+5.89%) | 10,214 |
| 27 May 2015 | USD | 10 | 10 | 9.05 | 9.67 | 9.67 | -0.33 (-3.30%) | 16,171 |
| 26 May 2015 | USD | 9.5 | 10 | 9.5 | 10 | 10 | +0.4 (+4.17%) | 8,180 |
| 25 May 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 9.7 | 9.7 | 9.5 | 9.6 | 9.6 | -0.1 (-1.03%) | 1,900 |
