| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | USD | 9.78 | 9.9 | 9.4498 | 9.7 | 9.7 | -0.05 (-0.51%) | 8,958 |
| 20 May 2015 | USD | 9.45 | 9.75 | 8.88 | 9.75 | 9.75 | +0.5 (+5.41%) | 15,124 |
| 19 May 2015 | USD | 8.5 | 9.72 | 8.4999 | 9.25 | 9.25 | +0.776 (+9.16%) | 39,583 |
| 18 May 2015 | USD | 8.84 | 9.1 | 8.45 | 8.474 | 8.474 | -0.286 (-3.26%) | 15,441 |
| 15 May 2015 | USD | 9.35 | 9.496 | 8.601 | 8.76 | 8.76 | -0.81 (-8.46%) | 15,192 |
| 14 May 2015 | USD | 9 | 9.95 | 8.99 | 9.57 | 9.57 | +0.57 (+6.33%) | 27,218 |
| 13 May 2015 | USD | 8 | 9.8139 | 7.89 | 9 | 9 | +1.013 (+12.69%) | 166,632 |
| 12 May 2015 | USD | 8 | 8 | 7.81 | 7.9866 | 7.9866 | +0.176 (+2.26%) | 10,031 |
| 11 May 2015 | USD | 7.71 | 8 | 7.4087 | 7.8101 | 7.8101 | -0.19 (-2.37%) | 6,570 |
| 8 May 2015 | USD | 7.97 | 8 | 7.75 | 7.9999 | 7.9999 | +0.02 (+0.25%) | 29,269 |
| 7 May 2015 | USD | 7.97 | 7.98 | 7.96 | 7.98 | 7.98 | 0.0 (0.0%) | 3,766 |
| 6 May 2015 | USD | 7.78 | 7.98 | 7.6 | 7.98 | 7.98 | -0.019 (-0.24%) | 4,791 |
| 5 May 2015 | USD | 7.412 | 8 | 7.412 | 7.999 | 7.999 | +0.809 (+11.25%) | 14,877 |
| 4 May 2015 | USD | 7.23 | 7.24 | 7.18 | 7.19 | 7.19 | +0.282 (+4.08%) | 2,200 |
| 1 May 2015 | USD | 7.2 | 7.2 | 6.77 | 6.9081 | 6.9081 | +0.098 (+1.44%) | 3,825 |
| 30 Apr 2015 | USD | 7.19 | 7.79 | 6.81 | 6.81 | 6.81 | -0.38 (-5.29%) | 10,064 |
| 29 Apr 2015 | USD | 7.25 | 7.25 | 7.02 | 7.19 | 7.19 | +0.01 (+0.14%) | 3,400 |
| 28 Apr 2015 | USD | 6.82 | 7.1801 | 6.82 | 7.1801 | 7.1801 | +0.243 (+3.50%) | 1,567 |
| 27 Apr 2015 | USD | 6.85 | 7.03 | 6.84 | 6.9372 | 6.9372 | -0.312 (-4.30%) | 6,530 |
| 24 Apr 2015 | USD | 7.25 | 7.25 | 7.249 | 7.249 | 7.249 | -0.051 (-0.70%) | 965 |
| 23 Apr 2015 | USD | 7.5 | 7.5 | 6.81 | 7.3 | 7.3 | +0.25 (+3.55%) | 823 |
| 22 Apr 2015 | USD | 7.2 | 7.2 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 3,833 |
| 21 Apr 2015 | USD | 7.2 | 7.2 | 6.99 | 7.2 | 7.2 | -0.05 (-0.69%) | 3,914 |
| 20 Apr 2015 | USD | 7.26 | 7.31 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,600 |
| 17 Apr 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 400 |
| 16 Apr 2015 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.007 (+0.10%) | 470 |
| 15 Apr 2015 | USD | 7.32 | 7.487 | 7.25 | 7.2525 | 7.2525 | -0.049 (-0.66%) | 3,848 |
| 14 Apr 2015 | USD | 7.5 | 7.5 | 7.3 | 7.301 | 7.301 | -0.239 (-3.17%) | 7,291 |
| 13 Apr 2015 | USD | 7.52 | 7.54 | 7.35 | 7.54 | 7.54 | +0.16 (+2.17%) | 2,609 |
| 10 Apr 2015 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.21 (-2.77%) | 223 |
