Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | USD | 7.54 | 7.6 | 7.54 | 7.59 | 7.59 | +0.09 (+1.20%) | 1,500 |
8 Apr 2015 | USD | 7.62 | 7.62 | 7.25 | 7.5 | 7.5 | -0.05 (-0.66%) | 7,425 |
7 Apr 2015 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.022 (+0.29%) | 622 |
6 Apr 2015 | USD | 7.89 | 7.89 | 7.5 | 7.5282 | 7.5282 | -0.392 (-4.95%) | 3,245 |
3 Apr 2015 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 7.94 | 7.95 | 7.55 | 7.92 | 7.92 | +0.52 (+7.03%) | 6,785 |
1 Apr 2015 | USD | 7.36 | 7.66 | 7.35 | 7.4 | 7.4 | -0.354 (-4.57%) | 1,200 |
31 Mar 2015 | USD | 7.35 | 8 | 7.35 | 7.754 | 7.754 | +0.394 (+5.35%) | 4,088 |
30 Mar 2015 | USD | 7.51 | 7.51 | 7.36 | 7.36 | 7.36 | -0.087 (-1.17%) | 1,000 |
27 Mar 2015 | USD | 7.8 | 7.95 | 7.4474 | 7.4474 | 7.4474 | -0.152 (-2.01%) | 2,378 |
26 Mar 2015 | USD | 7.5 | 8 | 7.5 | 7.5999 | 7.5999 | +0.17 (+2.29%) | 5,249 |
25 Mar 2015 | USD | 8 | 8 | 7.43 | 7.43 | 7.43 | -0.57 (-7.12%) | 2,970 |
24 Mar 2015 | USD | 7.85 | 8 | 7.85 | 7.9999 | 7.9999 | +0.25 (+3.22%) | 21,032 |
23 Mar 2015 | USD | 7.7501 | 7.7501 | 7.75 | 7.75 | 7.75 | +0.15 (+1.97%) | 570 |
20 Mar 2015 | USD | 7.67 | 7.81 | 7.6 | 7.6 | 7.6 | -0.18 (-2.31%) | 5,060 |
19 Mar 2015 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.445 (-5.41%) | 105 |
18 Mar 2015 | USD | 8.2254 | 8.2254 | 8.2254 | 8.2254 | 8.2254 | +0.215 (+2.69%) | 151 |
17 Mar 2015 | USD | 8.02 | 8.02 | 8.01 | 8.01 | 8.01 | -0.09 (-1.11%) | 3,144 |
16 Mar 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 177 |
13 Mar 2015 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 7.71 | 8.2 | 7.71 | 8 | 8 | -0.2 (-2.44%) | 550 |
9 Mar 2015 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.02 (+0.24%) | 188 |
6 Mar 2015 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 7.53 | 8.18 | 7.53 | 8.18 | 8.18 | +0.18 (+2.25%) | 216 |
4 Mar 2015 | USD | 7.8 | 8 | 7.8 | 8 | 8 | 0.0 (0.0%) | 2,056 |
3 Mar 2015 | USD | 8.02 | 8.22 | 7.87 | 8 | 8 | -0.16 (-1.96%) | 1,906 |
2 Mar 2015 | USD | 7.86 | 8.16 | 7.86 | 8.16 | 8.16 | -0.06 (-0.73%) | 200 |
27 Feb 2015 | USD | 7.65 | 8.22 | 7.65 | 8.22 | 8.22 | -0.01 (-0.12%) | 300 |