| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | USD | 7.55 | 8.23 | 7.55 | 8.23 | 8.23 | +0.01 (+0.12%) | 413 |
| 25 Feb 2015 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.23 (+2.88%) | 105 |
| 24 Feb 2015 | USD | 8.32 | 8.6 | 7.99 | 7.99 | 7.99 | -0.26 (-3.15%) | 1,498 |
| 23 Feb 2015 | USD | 8.26 | 8.65 | 8 | 8.25 | 8.25 | -0.155 (-1.84%) | 3,721 |
| 20 Feb 2015 | USD | 8.7 | 8.7 | 8.03 | 8.405 | 8.405 | -0.095 (-1.12%) | 1,475 |
| 19 Feb 2015 | USD | 7.1 | 8.72 | 7.1 | 8.5 | 8.5 | +0.82 (+10.68%) | 25,236 |
| 18 Feb 2015 | USD | 7.6 | 8.24 | 7.25 | 7.6799 | 7.6799 | +0.18 (+2.40%) | 10,545 |
| 17 Feb 2015 | USD | 6.73 | 7.5 | 6.73 | 7.5 | 7.5 | +0.858 (+12.92%) | 10,170 |
| 16 Feb 2015 | USD | 6.642 | 6.642 | 6.642 | 6.642 | 6.642 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 6.64 | 6.9799 | 6.4535 | 6.642 | 6.642 | +0.002 (+0.03%) | 6,663 |
| 12 Feb 2015 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 6.33 | 6.64 | 6.3 | 6.64 | 6.64 | -0.25 (-3.63%) | 800 |
| 9 Feb 2015 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.39 (+6%) | 159 |
| 6 Feb 2015 | USD | 6.64 | 6.64 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 850 |
| 5 Feb 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 6.7001 | 6.702 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 2,470 |
| 3 Feb 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 6.75 | 6.95 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 400 |
| 30 Jan 2015 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 350 |
| 29 Jan 2015 | USD | 6.7 | 6.7501 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 1,488 |
| 28 Jan 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 6.5 | 6.94 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2,079 |
| 22 Jan 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.431 (-6.22%) | 1,201 |
| 21 Jan 2015 | USD | 6.94 | 6.94 | 6.5 | 6.9312 | 6.9312 | +0.881 (+14.57%) | 1,425 |
| 20 Jan 2015 | USD | 6.46 | 6.46 | 6.05 | 6.05 | 6.05 | -0.68 (-10.10%) | 704 |
| 19 Jan 2015 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 6.7501 | 6.86 | 6.05 | 6.73 | 6.73 | +0.23 (+3.54%) | 4,660 |
