Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 6.7501 | 6.7501 | 6.5 | 6.5 | 6.5 | -0.55 (-7.80%) | 4,450 |
13 Jan 2015 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.259 (-3.55%) | 700 |
12 Jan 2015 | USD | 7.3093 | 7.3093 | 7.3093 | 7.3093 | 7.3093 | +0.309 (+4.42%) | 200 |
9 Jan 2015 | USD | 6.9999 | 6.9999 | 6.9999 | 6.9999 | 6.9999 | -0 (0.0%) | 200 |
8 Jan 2015 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 6.75 | 7.0276 | 6.75 | 7 | 7 | 0.0 (0.0%) | 812 |
6 Jan 2015 | USD | 7.335 | 7.335 | 7 | 7 | 7 | +0.17 (+2.49%) | 662 |
5 Jan 2015 | USD | 6.65 | 7.97 | 6.6 | 6.83 | 6.83 | -0.91 (-11.76%) | 1,540 |
2 Jan 2015 | USD | 7.74 | 7.84 | 7.74 | 7.74 | 7.74 | +0.98 (+14.50%) | 600 |
1 Jan 2015 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 7.65 | 7.7588 | 6.3 | 6.76 | 6.76 | -1.22 (-15.29%) | 19,607 |
30 Dec 2014 | USD | 7.53 | 8.25 | 7.53 | 7.98 | 7.98 | -0.02 (-0.25%) | 2,100 |
29 Dec 2014 | USD | 7.76 | 8.02 | 7.5 | 8 | 8 | -0.101 (-1.25%) | 4,150 |
26 Dec 2014 | USD | 7.88 | 9.09 | 7.81 | 8.1012 | 8.1012 | +0.061 (+0.76%) | 2,274 |
25 Dec 2014 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 8.138 | 8.138 | 8.04 | 8.04 | 8.04 | -0.07 (-0.86%) | 1,440 |
23 Dec 2014 | USD | 7.8099 | 8.24 | 7.61 | 8.1101 | 8.1101 | +0 (+0.0%) | 9,934 |
22 Dec 2014 | USD | 8.58 | 8.78 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 1,717 |
19 Dec 2014 | USD | 9.19 | 9.23 | 8 | 8 | 8 | -1 (-11.11%) | 13,399 |
18 Dec 2014 | USD | 9.11 | 9.11 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 1,699 |
17 Dec 2014 | USD | 8.75 | 8.999 | 8.75 | 8.75 | 8.75 | -0.22 (-2.45%) | 3,442 |
16 Dec 2014 | USD | 8.91 | 9.24 | 8.75 | 8.97 | 8.97 | -0.25 (-2.71%) | 5,113 |
15 Dec 2014 | USD | 9.22 | 9.25 | 8.85 | 9.22 | 9.22 | +0.12 (+1.32%) | 3,302 |
12 Dec 2014 | USD | 9.25 | 9.25 | 8.94 | 9.1 | 9.1 | -0.15 (-1.62%) | 992 |
11 Dec 2014 | USD | 9.08 | 9.25 | 9.08 | 9.25 | 9.25 | +0.01 (+0.11%) | 1,256 |
10 Dec 2014 | USD | 9.18 | 9.25 | 9.05 | 9.24 | 9.24 | +0.09 (+0.98%) | 2,377 |
9 Dec 2014 | USD | 9.12 | 9.17 | 8.8 | 9.15 | 9.15 | +0.02 (+0.22%) | 1,162 |
8 Dec 2014 | USD | 9.09 | 9.18 | 9.07 | 9.13 | 9.13 | +0.04 (+0.44%) | 1,266 |
5 Dec 2014 | USD | 9.12 | 9.15 | 9.04 | 9.09 | 9.09 | +0.24 (+2.71%) | 1,256 |