| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | USD | 8.58 | 8.95 | 8.58 | 8.85 | 8.85 | +0.35 (+4.12%) | 1,700 |
| 3 Dec 2014 | USD | 8.7944 | 9.04 | 8.5001 | 8.5001 | 8.5001 | +0 (+0.0%) | 1,260 |
| 2 Dec 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 211 |
| 1 Dec 2014 | USD | 8.26 | 8.26 | 8.15 | 8.2 | 8.2 | -0.67 (-7.55%) | 2,401 |
| 28 Nov 2014 | USD | 8.9799 | 8.9799 | 8.87 | 8.87 | 8.87 | -0.17 (-1.88%) | 1,200 |
| 27 Nov 2014 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 8.75 | 9.1 | 8.75 | 9.04 | 9.04 | +0.04 (+0.44%) | 1,390 |
| 25 Nov 2014 | USD | 9.05 | 9.17 | 9 | 9 | 9 | -0.01 (-0.11%) | 2,524 |
| 24 Nov 2014 | USD | 9.04 | 9.16 | 9 | 9.01 | 9.01 | -0.17 (-1.85%) | 5,998 |
| 21 Nov 2014 | USD | 9.18 | 9.18 | 9.05 | 9.18 | 9.18 | +0.04 (+0.44%) | 1,795 |
| 20 Nov 2014 | USD | 9.06 | 9.14 | 9.05 | 9.14 | 9.14 | +0.09 (+0.99%) | 3,599 |
| 19 Nov 2014 | USD | 9.081 | 9.15 | 9.05 | 9.05 | 9.05 | -0.1 (-1.09%) | 6,648 |
| 18 Nov 2014 | USD | 9.0388 | 9.15 | 8.86 | 9.15 | 9.15 | -0.03 (-0.33%) | 2,300 |
| 17 Nov 2014 | USD | 8.84 | 9.18 | 8.8 | 9.18 | 9.18 | +0.05 (+0.55%) | 5,398 |
| 14 Nov 2014 | USD | 9.19 | 9.19 | 9.13 | 9.13 | 9.13 | -0.09 (-0.98%) | 3,790 |
| 13 Nov 2014 | USD | 9.22 | 9.22 | 9.001 | 9.22 | 9.22 | -0.02 (-0.22%) | 2,350 |
| 12 Nov 2014 | USD | 9.2399 | 9.24 | 9.22 | 9.24 | 9.24 | 0.0 (0.0%) | 1,735 |
| 11 Nov 2014 | USD | 9.2035 | 9.24 | 8.8 | 9.24 | 9.24 | +0.05 (+0.55%) | 1,620 |
| 10 Nov 2014 | USD | 9.1899 | 9.1899 | 9.1899 | 9.1899 | 9.1899 | +0.04 (+0.44%) | 750 |
| 7 Nov 2014 | USD | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | +0.1 (+1.10%) | 3,920 |
| 6 Nov 2014 | USD | 8.6214 | 9.05 | 8.6214 | 9.05 | 9.05 | +0.15 (+1.69%) | 1,500 |
| 5 Nov 2014 | USD | 8.9 | 9.1 | 8.75 | 8.9 | 8.9 | -0.18 (-1.98%) | 1,100 |
| 4 Nov 2014 | USD | 9 | 9.08 | 8.96 | 9.08 | 9.08 | +0.01 (+0.11%) | 1,533 |
| 3 Nov 2014 | USD | 9.0699 | 9.0699 | 9.0699 | 9.0699 | 9.0699 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 9.089 | 9.0999 | 9 | 9.0699 | 9.0699 | +0.015 (+0.16%) | 1,400 |
| 30 Oct 2014 | USD | 9 | 9.0551 | 9 | 9.0551 | 9.0551 | +0.365 (+4.20%) | 1,000 |
| 29 Oct 2014 | USD | 8.6601 | 8.71 | 8.6601 | 8.69 | 8.69 | -0.04 (-0.46%) | 1,300 |
| 28 Oct 2014 | USD | 9.099 | 9.099 | 8.68 | 8.73 | 8.73 | -0.32 (-3.54%) | 7,081 |
| 27 Oct 2014 | USD | 9.11 | 9.11 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 2,750 |
| 24 Oct 2014 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.15 (+1.69%) | 825 |
