Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | USD | 8.79 | 9 | 8.63 | 8.9 | 8.9 | +0.11 (+1.25%) | 7,121 |
22 Oct 2014 | USD | 8.78 | 8.79 | 8.78 | 8.79 | 8.79 | +0.16 (+1.85%) | 200 |
21 Oct 2014 | USD | 8.53 | 8.99 | 8.19 | 8.63 | 8.63 | +0.13 (+1.53%) | 11,106 |
20 Oct 2014 | USD | 8.5703 | 8.5703 | 8.5 | 8.5 | 8.5 | -0.202 (-2.32%) | 838 |
17 Oct 2014 | USD | 8.5501 | 8.7376 | 8.55 | 8.7016 | 8.7016 | -0.264 (-2.95%) | 1,310 |
16 Oct 2014 | USD | 8.29 | 9.04 | 8.25 | 8.966 | 8.966 | +0.038 (+0.42%) | 3,100 |
15 Oct 2014 | USD | 8.419 | 8.9281 | 8.419 | 8.9281 | 8.9281 | +0.178 (+2.04%) | 1,190 |
14 Oct 2014 | USD | 8.99 | 9.15 | 8.75 | 8.75 | 8.75 | -0.34 (-3.74%) | 4,700 |
13 Oct 2014 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.09 (+1%) | 178 |
10 Oct 2014 | USD | 8.76 | 9.7895 | 8.75 | 9 | 9 | +0.179 (+2.03%) | 2,810 |
9 Oct 2014 | USD | 8.77 | 8.83 | 8.77 | 8.821 | 8.821 | -0.179 (-1.99%) | 751 |
8 Oct 2014 | USD | 9 | 9 | 8.17 | 9 | 9 | +0.68 (+8.17%) | 4,505 |
7 Oct 2014 | USD | 9 | 9.05 | 8.32 | 8.32 | 8.32 | -0.31 (-3.59%) | 1,751 |
6 Oct 2014 | USD | 9.24 | 9.25 | 8.51 | 8.63 | 8.63 | -1.11 (-11.40%) | 6,907 |
3 Oct 2014 | USD | 9.76 | 9.76 | 9.15 | 9.74 | 9.74 | -0.01 (-0.10%) | 6,050 |
2 Oct 2014 | USD | 10.15 | 10.65 | 9.7308 | 9.75 | 9.75 | -0.35 (-3.47%) | 7,632 |
1 Oct 2014 | USD | 10.25 | 10.25 | 9.65 | 10.1 | 10.1 | -0.15 (-1.46%) | 4,340 |
30 Sep 2014 | USD | 10.2 | 10.35 | 9.51 | 10.25 | 10.25 | -0.25 (-2.38%) | 13,568 |
29 Sep 2014 | USD | 11.51 | 11.75 | 10.5 | 10.5 | 10.5 | -1.25 (-10.64%) | 5,970 |
26 Sep 2014 | USD | 12.84 | 12.84 | 10.14 | 11.75 | 11.75 | -1.4 (-10.65%) | 30,340 |
25 Sep 2014 | USD | 12.25 | 17.47 | 12.0005 | 13.15 | 13.15 | 0.0 (0.0%) | 283,383 |