Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 9.9 | 9.9 | 9.57 | 9.785 | 9.785 | -0.105 (-1.06%) | 7,100 |
11 Oct 2021 | USD | 9.85 | 9.89 | 9.82 | 9.89 | 9.89 | +0.15 (+1.54%) | 9,600 |
8 Oct 2021 | USD | 9.69 | 9.86 | 9.573 | 9.74 | 9.74 | -0.15 (-1.52%) | 3,200 |
7 Oct 2021 | USD | 9.81 | 9.89 | 9.654 | 9.89 | 9.89 | +0.22 (+2.28%) | 7,800 |
6 Oct 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.085 (-0.87%) | 600 |
5 Oct 2021 | USD | 9.55 | 9.755 | 9.55 | 9.755 | 9.755 | +0.305 (+3.23%) | 2,000 |
4 Oct 2021 | USD | 9.745 | 9.745 | 9.45 | 9.45 | 9.45 | -0.11 (-1.15%) | 5,600 |
1 Oct 2021 | USD | 9.8 | 9.8 | 9.56 | 9.56 | 9.56 | -0.44 (-4.40%) | 1,400 |
30 Sep 2021 | USD | 9.8 | 10 | 9.47 | 10 | 10 | +0.21 (+2.15%) | 4,600 |
29 Sep 2021 | USD | 9.9 | 9.9 | 9.79 | 9.79 | 9.79 | -0.109 (-1.10%) | 1,000 |
28 Sep 2021 | USD | 9.76 | 10 | 9.76 | 9.899 | 9.899 | -0.041 (-0.41%) | 9,600 |
27 Sep 2021 | USD | 9.66 | 9.979 | 9.66 | 9.94 | 9.94 | +0.2 (+2.05%) | 29,200 |
24 Sep 2021 | USD | 9.54 | 9.8 | 9.505 | 9.74 | 9.74 | +0.21 (+2.20%) | 10,000 |
23 Sep 2021 | USD | 9.55 | 9.56 | 9.444 | 9.53 | 9.53 | -0.02 (-0.21%) | 5,000 |
22 Sep 2021 | USD | 9.31 | 9.616 | 9.3 | 9.55 | 9.55 | +0.24 (+2.58%) | 13,600 |
21 Sep 2021 | USD | 9.66 | 9.66 | 9.31 | 9.31 | 9.31 | -0.34 (-3.52%) | 1,400 |
20 Sep 2021 | USD | 9 | 9.65 | 9 | 9.65 | 9.65 | +0.67 (+7.46%) | 6,500 |
17 Sep 2021 | USD | 9.2 | 9.63 | 8.98 | 8.98 | 8.98 | -0.33 (-3.54%) | 59,400 |
16 Sep 2021 | USD | 9.45 | 9.62 | 9.024 | 9.31 | 9.31 | -0.11 (-1.17%) | 11,000 |
15 Sep 2021 | USD | 9.64 | 9.64 | 9.15 | 9.42 | 9.42 | -0.1 (-1.05%) | 10,700 |
14 Sep 2021 | USD | 8.915 | 9.614 | 8.915 | 9.52 | 9.52 | +0.6 (+6.73%) | 23,600 |
13 Sep 2021 | USD | 8.94 | 9.05 | 8.5 | 8.92 | 8.92 | -0.06 (-0.67%) | 16,900 |
10 Sep 2021 | USD | 8.9 | 8.98 | 8.41 | 8.98 | 8.98 | +0.1 (+1.13%) | 12,800 |
9 Sep 2021 | USD | 8.59 | 8.88 | 8.5 | 8.88 | 8.88 | +0.34 (+3.98%) | 18,200 |
8 Sep 2021 | USD | 8.75 | 8.75 | 7.999 | 8.54 | 8.54 | +0.09 (+1.07%) | 61,700 |
7 Sep 2021 | USD | 7.5 | 8.88 | 7.5 | 8.45 | 8.45 | +1.17 (+16.07%) | 59,100 |
3 Sep 2021 | USD | 7.25 | 7.5 | 7.25 | 7.28 | 7.28 | +0.135 (+1.89%) | 6,300 |
2 Sep 2021 | USD | 7.085 | 7.145 | 6.95 | 7.145 | 7.145 | +0.135 (+1.93%) | 2,000 |
1 Sep 2021 | USD | 7.033 | 7.23 | 7.01 | 7.01 | 7.01 | +0.21 (+3.09%) | 1,200 |
31 Aug 2021 | USD | 6.878 | 7.3 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 22,600 |